🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

208,71 USD

Máx. histórico

257,94

301 días

Split 3:1 del 02/06/1999

Caída desde máximo

-19,09%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,98%

Cierre anterior

210,77

Rango de hoy

207,50 – 211,97

Volumen hoy

2.949.800

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,79 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,53%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 144,37 145,03 143,34 143,43 -1,42% 1,17% 2.038.100
29/04/2024 146,83 147,27 144,79 145,50 -0,49% 1,69% 2.169.400
26/04/2024 145,16 148,98 144,70 146,21 +0,16% 2,95% 4.328.700
25/04/2024 148,34 149,00 144,93 145,97 -1,95% 2,74% 3.757.700
24/04/2024 147,14 149,60 146,76 148,87 +0,66% 1,93% 3.961.800
23/04/2024 147,08 149,94 146,88 147,90 +0,44% 2,08% 2.503.200
22/04/2024 144,10 147,28 143,09 147,25 +3,04% 2,91% 2.875.500
19/04/2024 142,26 145,19 142,26 142,91 +0,90% 2,06% 2.530.900
18/04/2024 137,99 143,66 137,99 141,63 +3,55% 4,11% 3.001.200
17/04/2024 137,75 138,57 136,52 136,77 +0,26% 1,49% 1.762.300
16/04/2024 138,30 138,60 136,25 136,41 -1,99% 1,70% 2.206.300
15/04/2024 141,80 142,43 138,15 139,18 -0,32% 3,02% 2.862.700
12/04/2024 138,18 139,66 137,86 139,62 -0,51% 1,30% 2.530.400
11/04/2024 140,12 141,37 137,60 140,34 +0,29% 2,69% 2.153.300
10/04/2024 141,16 141,57 138,15 139,94 -2,49% 2,42% 3.041.300
09/04/2024 144,12 144,50 142,50 143,52 -0,28% 1,39% 1.354.700
08/04/2024 143,78 145,24 143,53 143,92 +0,28% 1,19% 1.717.300
05/04/2024 142,11 143,69 141,68 143,52 +0,98% 1,41% 1.567.200
04/04/2024 146,76 147,21 142,05 142,13 -0,80% 3,52% 2.419.100
03/04/2024 144,10 144,71 142,42 143,27 -0,79% 1,59% 1.949.700
02/04/2024 144,50 144,92 143,12 144,41 -0,61% 1,25% 1.924.700
01/04/2024 148,85 148,89 144,99 145,30 -2,41% 2,62% 1.638.800
28/03/2024 145,60 149,28 145,00 148,89 +3,03% 2,94% 4.039.500
27/03/2024 141,82 144,57 141,47 144,51 +2,61% 2,19% 2.593.100
26/03/2024 140,92 141,93 140,66 140,83 +0,20% 0,90% 1.729.900
25/03/2024 140,15 141,96 140,00 140,55 -0,43% 1,40% 2.376.300
22/03/2024 143,30 143,67 141,08 141,16 -1,41% 1,81% 1.847.700
21/03/2024 142,67 143,99 142,03 143,18 +0,99% 1,37% 2.401.500
20/03/2024 136,46 141,80 135,89 141,77 +3,60% 4,33% 2.341.000
19/03/2024 136,57 137,91 136,25 136,85 +0,43% 1,22% 2.282.100