🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 54,60 57,70 54,51 56,20 +1,81% 5,84% 6.296.800
04/03/2002 52,50 55,43 52,45 55,20 +9,11% 5,68% 5.637.900
01/03/2002 49,45 51,00 48,85 50,59 +2,68% 4,35% 2.170.800
28/02/2002 49,10 50,30 49,04 49,27 +0,76% 2,57% 3.114.700
27/02/2002 48,25 49,90 48,10 48,90 +3,21% 3,73% 3.261.400
26/02/2002 46,90 47,65 45,75 47,38 +0,81% 4,05% 2.458.300
25/02/2002 44,15 47,00 44,15 47,00 +6,60% 6,46% 2.674.100
22/02/2002 45,05 45,20 43,19 44,09 -1,80% 4,46% 3.494.400
21/02/2002 46,45 46,79 44,54 44,90 -3,87% 4,84% 2.645.600
20/02/2002 45,60 46,84 44,50 46,71 +2,93% 5,13% 2.183.600
19/02/2002 45,35 46,35 45,01 45,38 -1,33% 2,95% 2.430.900
15/02/2002 47,90 47,90 45,36 45,99 -3,10% 5,30% 4.105.600
14/02/2002 48,25 49,13 47,25 47,46 -2,65% 3,90% 2.994.500
13/02/2002 48,30 49,20 48,25 48,75 +2,42% 1,97% 2.658.600
12/02/2002 46,75 48,34 46,50 47,60 +4,20% 3,94% 4.064.300
11/02/2002 46,75 46,76 45,05 45,68 -3,87% 3,66% 5.094.500
08/02/2002 46,16 47,82 46,16 47,52 +2,95% 3,60% 3.133.400
07/02/2002 43,95 47,75 43,50 46,16 +3,92% 9,67% 4.802.100
06/02/2002 44,90 45,00 43,01 44,42 -0,29% 4,43% 4.791.500
05/02/2002 45,60 46,01 43,70 44,55 -2,22% 5,07% 4.410.700
04/02/2002 47,45 47,46 45,05 45,56 -5,89% 5,08% 4.832.500
01/02/2002 49,35 49,40 47,26 48,41 -3,51% 4,34% 5.172.500
31/01/2002 48,02 50,17 47,87 50,17 +4,74% 4,79% 3.481.200
30/01/2002 47,50 49,08 44,86 47,90 +1,68% 8,88% 8.720.300
29/01/2002 51,26 51,26 46,75 47,11 -8,10% 8,80% 6.817.300
28/01/2002 51,58 52,15 50,55 51,26 -3,74% 3,10% 4.242.200
25/01/2002 52,65 53,43 52,65 53,25 +1,04% 1,48% 1.577.400
24/01/2002 52,05 53,50 52,05 52,70 +1,35% 2,79% 2.287.900
23/01/2002 53,16 53,49 52,00 52,00 -2,18% 2,80% 2.612.800
22/01/2002 54,00 54,48 53,10 53,16 -3,06% 2,56% 2.323.000