🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 61,54 61,90 60,40 61,60 +0,08% 2,44% 2.510.800
18/09/2003 60,60 61,91 60,05 61,55 +1,15% 3,07% 3.116.400
17/09/2003 59,98 62,02 59,81 60,85 +1,42% 3,68% 3.051.000
16/09/2003 59,05 60,10 58,90 60,00 +1,54% 2,03% 2.557.900
15/09/2003 58,76 59,44 58,68 59,09 +0,72% 1,29% 2.185.300
12/09/2003 58,00 58,80 57,15 58,67 +0,74% 2,84% 2.413.600
11/09/2003 58,91 59,20 58,03 58,24 -1,14% 1,99% 3.224.300
10/09/2003 57,77 60,21 57,41 58,91 +5,10% 4,85% 9.550.200
09/09/2003 55,22 56,30 54,38 56,05 +1,17% 3,48% 2.904.900
08/09/2003 54,65 55,46 54,50 55,40 +2,74% 1,76% 2.159.400
05/09/2003 53,76 55,66 53,44 53,92 +0,30% 4,13% 2.537.300
04/09/2003 54,15 54,15 53,28 53,76 -0,72% 1,61% 2.849.200
03/09/2003 55,56 55,80 53,90 54,15 -2,54% 3,42% 3.560.000
02/09/2003 53,10 55,60 53,08 55,56 +4,04% 4,75% 2.807.200
29/08/2003 52,65 53,40 52,56 53,40 +0,96% 1,60% 1.131.000
28/08/2003 52,39 53,00 51,44 52,89 +1,01% 2,98% 1.473.700
27/08/2003 52,74 53,08 52,15 52,36 -0,72% 1,76% 1.771.900
26/08/2003 52,31 52,90 51,70 52,74 +0,90% 2,29% 2.047.600
25/08/2003 51,66 52,42 51,20 52,27 +1,18% 2,36% 2.234.900
22/08/2003 52,20 52,30 51,51 51,66 +0,51% 1,51% 2.283.700
21/08/2003 51,30 51,89 50,85 51,40 +0,49% 2,03% 1.933.400
20/08/2003 50,75 51,60 50,38 51,15 +0,89% 2,40% 2.252.800
19/08/2003 50,58 50,82 49,85 50,70 +1,00% 1,92% 1.555.600
18/08/2003 49,97 50,49 49,43 50,20 +0,88% 2,12% 1.962.400
15/08/2003 49,51 49,84 48,83 49,76 -0,24% 2,04% 822.900
14/08/2003 49,54 50,39 49,43 49,88 +0,12% 1,94% 1.468.100
13/08/2003 50,50 50,50 49,51 49,82 -1,33% 1,96% 2.315.500
12/08/2003 50,70 51,50 50,20 50,49 +4,99% 2,56% 8.821.600
11/08/2003 47,82 48,78 47,82 48,09 +0,59% 2,01% 2.502.600
08/08/2003 47,00 48,03 47,00 47,81 +2,16% 2,19% 1.960.300