🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 79,60 79,67 78,28 78,51 -1,84% 1,75% 1.308.700
26/11/2004 79,90 79,99 79,70 79,98 -0,01% 0,36% 377.800
24/11/2004 79,50 80,00 79,40 79,99 +0,65% 0,75% 1.103.300
23/11/2004 78,22 79,80 78,18 79,47 +1,61% 2,07% 1.503.200
22/11/2004 77,82 78,48 76,94 78,21 +0,70% 1,98% 1.062.500
19/11/2004 79,26 79,51 77,52 77,67 -1,98% 2,51% 1.156.500
18/11/2004 78,78 79,56 78,76 79,24 +0,58% 1,02% 724.000
17/11/2004 78,45 79,94 78,34 78,78 +0,57% 2,04% 1.563.600
16/11/2004 79,70 79,71 78,30 78,33 -1,76% 1,77% 1.296.400
15/11/2004 79,35 79,97 79,15 79,73 +0,01% 1,03% 1.359.700
12/11/2004 79,40 79,82 78,90 79,72 +0,59% 1,16% 1.367.800
11/11/2004 78,65 79,32 78,50 79,25 +0,76% 1,04% 1.755.500
10/11/2004 78,00 78,91 77,97 78,65 +1,16% 1,21% 1.789.500
09/11/2004 75,80 77,89 75,80 77,75 +0,91% 2,76% 1.912.700
08/11/2004 76,77 77,40 76,52 77,05 -0,12% 1,15% 1.240.500
05/11/2004 76,70 77,50 76,39 77,14 +0,84% 1,45% 1.493.400
04/11/2004 74,98 76,51 74,62 76,50 +2,33% 2,52% 1.544.500
03/11/2004 75,28 75,65 74,41 74,76 +0,40% 1,65% 1.541.800
02/11/2004 74,79 75,22 74,26 74,46 -0,03% 1,28% 1.758.200
01/11/2004 73,95 74,74 73,83 74,48 +0,98% 1,23% 1.605.300
29/10/2004 73,50 73,99 73,15 73,76 +0,60% 1,14% 1.409.600
28/10/2004 73,42 73,82 73,16 73,32 -0,54% 0,90% 1.039.400
27/10/2004 72,75 73,89 72,10 73,72 +1,22% 2,46% 1.723.500
26/10/2004 70,49 72,83 70,46 72,83 +3,32% 3,36% 1.999.100
25/10/2004 69,84 70,57 69,30 70,49 +0,99% 1,82% 1.473.800
22/10/2004 70,82 70,88 69,28 69,80 -1,16% 2,26% 1.442.400
21/10/2004 70,75 71,70 69,91 70,62 +2,27% 2,53% 3.869.700
20/10/2004 69,55 69,98 67,62 69,05 -1,36% 3,39% 2.690.100
19/10/2004 69,86 70,80 69,13 70,00 +0,44% 2,39% 1.639.300
18/10/2004 69,66 70,00 69,26 69,69 -0,31% 1,06% 1.245.500