🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 79,89 80,47 79,64 80,15 +0,46% 1,04% 3.383.000
31/05/2007 79,81 80,48 79,35 79,78 -0,27% 1,42% 2.903.400
30/05/2007 78,90 80,08 78,34 80,00 +0,29% 2,21% 2.329.800
29/05/2007 78,79 79,95 78,53 79,77 +1,26% 1,80% 2.508.600
25/05/2007 78,60 78,88 77,91 78,78 +0,28% 1,23% 1.780.600
24/05/2007 80,15 80,25 78,45 78,56 -1,52% 2,25% 3.334.500
23/05/2007 78,66 80,15 78,66 79,77 +1,46% 1,89% 4.359.300
22/05/2007 78,32 78,98 77,55 78,62 +0,90% 1,83% 1.956.500
21/05/2007 77,21 78,11 77,06 77,92 +0,62% 1,36% 2.151.700
18/05/2007 76,87 77,60 76,87 77,44 +0,73% 0,95% 2.465.000
17/05/2007 76,98 77,28 76,71 76,88 -0,13% 0,74% 3.035.400
16/05/2007 77,47 77,47 76,72 76,98 +0,25% 0,97% 2.882.600
15/05/2007 77,08 77,82 76,64 76,79 -0,38% 1,53% 3.241.500
14/05/2007 77,00 77,30 76,33 77,08 -0,16% 1,26% 2.772.900
11/05/2007 76,75 77,30 76,45 77,20 +1,38% 1,11% 2.916.100
10/05/2007 75,70 77,25 74,84 76,15 +1,12% 3,18% 5.180.200
09/05/2007 75,20 75,82 74,88 75,31 -0,11% 1,25% 1.946.200
08/05/2007 74,80 75,55 74,27 75,39 +0,11% 1,71% 2.424.500
07/05/2007 74,50 75,33 74,33 75,31 +1,18% 1,34% 2.960.100
04/05/2007 74,90 74,98 74,13 74,43 -0,09% 1,13% 2.497.900
03/05/2007 74,15 74,74 73,93 74,50 +0,47% 1,09% 2.065.100
02/05/2007 73,94 74,37 73,55 74,15 +0,56% 1,11% 3.491.300
01/05/2007 74,27 74,45 73,20 73,74 -0,70% 1,68% 3.905.100
30/04/2007 74,99 75,67 74,21 74,26 -0,87% 1,95% 3.557.900
27/04/2007 74,74 75,38 73,87 74,91 -0,77% 2,02% 4.156.700
26/04/2007 73,54 75,93 73,51 75,49 +2,08% 3,29% 6.188.000
25/04/2007 72,75 74,11 72,28 73,95 +2,75% 2,52% 5.933.300
24/04/2007 70,78 71,99 70,54 71,97 +2,43% 2,05% 6.313.900
23/04/2007 72,45 72,45 70,24 70,26 -3,49% 3,05% 9.344.700
20/04/2007 73,54 74,39 71,57 72,80 -5,87% 3,83% 15.549.900