🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 48,49 48,85 47,10 48,06 +0,84% 3,61% 5.476.400
15/02/2008 47,32 47,80 46,50 47,66 +0,15% 2,75% 6.338.800
14/02/2008 48,49 49,47 47,21 47,59 -3,04% 4,66% 5.759.700
13/02/2008 48,31 49,25 47,18 49,08 +3,44% 4,28% 5.804.900
12/02/2008 47,49 49,27 46,59 47,45 +1,35% 5,64% 10.730.800
11/02/2008 49,05 49,27 46,14 46,82 -4,41% 6,38% 10.655.900
08/02/2008 49,43 50,97 47,36 48,98 -2,24% 7,30% 9.589.800
07/02/2008 48,70 50,77 47,39 50,10 +1,09% 6,94% 15.323.900
06/02/2008 50,65 52,76 49,37 49,56 -1,27% 6,69% 8.537.200
05/02/2008 50,73 52,27 49,96 50,20 -4,65% 4,55% 8.224.800
04/02/2008 55,55 55,56 52,17 52,65 -7,58% 6,10% 9.757.900
01/02/2008 55,43 57,68 55,04 56,97 +4,30% 4,76% 13.049.400
31/01/2008 50,69 55,89 49,23 54,62 +5,85% 13,14% 15.817.800
30/01/2008 51,43 54,13 50,09 51,60 -0,17% 7,86% 13.013.900
29/01/2008 50,30 52,30 49,40 51,69 +3,61% 5,77% 9.780.300
28/01/2008 46,48 50,04 44,82 49,89 +7,27% 11,23% 10.838.700
25/01/2008 48,38 49,29 45,50 46,51 -2,60% 7,83% 13.268.000
24/01/2008 47,00 49,75 44,23 47,75 +8,03% 11,74% 18.819.700
23/01/2008 38,77 44,72 37,59 44,20 +11,03% 18,39% 16.648.600
22/01/2008 37,41 41,37 37,41 39,81 +0,33% 10,59% 12.649.700
18/01/2008 41,43 42,75 39,18 39,68 -3,36% 8,62% 12.430.800
17/01/2008 43,17 44,00 40,56 41,06 -5,70% 7,97% 12.809.700
16/01/2008 41,82 44,38 41,11 43,54 +3,67% 7,82% 12.623.300
15/01/2008 41,32 42,38 41,10 42,00 -2,48% 3,10% 12.994.700
14/01/2008 42,86 43,51 40,80 43,07 +1,13% 6,32% 7.565.000
11/01/2008 40,79 43,41 40,61 42,59 -0,77% 6,86% 13.290.600
10/01/2008 40,42 44,25 38,85 42,92 -0,99% 13,36% 26.990.700
09/01/2008 43,02 43,87 41,23 43,35 +0,37% 6,14% 10.746.800
08/01/2008 47,18 47,75 42,60 43,19 -7,81% 10,92% 10.128.800
07/01/2008 46,16 48,02 45,20 46,85 +1,91% 6,11% 6.275.300