🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 41,52 42,24 40,72 42,12 +0,62% 3,66% 6.079.100
12/01/2010 41,48 42,20 41,32 41,86 +0,38% 2,12% 6.491.900
11/01/2010 42,81 42,99 41,68 41,70 -1,79% 3,06% 5.299.100
08/01/2010 42,43 43,19 42,01 42,46 -0,86% 2,78% 6.929.600
07/01/2010 40,69 43,11 40,59 42,83 +4,95% 6,19% 7.885.800
06/01/2010 40,35 40,97 40,20 40,81 +0,54% 1,91% 5.819.000
05/01/2010 39,63 40,63 39,62 40,59 +3,94% 2,55% 8.029.400
04/01/2010 38,66 39,14 38,55 39,05 +1,85% 1,53% 4.447.400
31/12/2009 38,36 38,87 38,32 38,34 +0,24% 1,43% 2.714.300
30/12/2009 38,26 38,39 37,91 38,25 -0,68% 1,25% 1.780.500
29/12/2009 38,72 39,05 38,46 38,51 -0,08% 1,52% 2.160.700
28/12/2009 39,12 39,23 38,38 38,54 -0,90% 2,17% 1.893.500
24/12/2009 38,25 39,19 38,12 38,89 +1,73% 2,80% 1.615.800
23/12/2009 38,63 38,85 37,96 38,23 -0,88% 2,30% 3.078.800
22/12/2009 39,12 39,23 38,50 38,57 -1,51% 1,87% 3.350.500
21/12/2009 39,80 39,96 39,14 39,16 -0,86% 2,06% 4.021.600
18/12/2009 38,79 39,51 38,59 39,50 +2,46% 2,37% 9.309.700
17/12/2009 39,90 40,10 38,46 38,55 -4,10% 4,11% 6.825.000
16/12/2009 40,35 40,78 40,05 40,20 +0,27% 1,81% 4.677.500
15/12/2009 40,48 41,00 39,84 40,09 -2,34% 2,87% 5.892.600
14/12/2009 40,56 41,21 40,15 41,05 +1,61% 2,61% 4.888.300
11/12/2009 38,90 40,48 38,84 40,40 +4,34% 4,22% 6.688.000
10/12/2009 38,69 39,37 38,43 38,72 +0,28% 2,43% 5.014.200
09/12/2009 37,60 38,78 37,49 38,61 +2,69% 3,43% 6.277.800
08/12/2009 37,01 37,73 36,98 37,60 +0,35% 2,03% 5.558.700
07/12/2009 38,48 38,63 37,18 37,47 -1,19% 3,77% 6.072.400
04/12/2009 37,88 38,28 37,05 37,92 +2,71% 3,25% 11.964.300
03/12/2009 38,63 39,00 36,64 36,92 -3,73% 6,11% 9.544.600
02/12/2009 37,97 38,77 37,62 38,35 +0,68% 3,03% 5.262.600
01/12/2009 38,71 38,94 37,43 38,09 -0,70% 3,90% 6.517.100