🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 44,78 45,48 43,15 43,41 -4,47% 5,20% 7.079.400
24/10/2011 43,70 46,06 43,49 45,44 +4,97% 5,88% 8.205.200
21/10/2011 41,33 43,49 41,32 43,29 +6,92% 5,25% 13.089.300
20/10/2011 39,94 40,59 39,14 40,49 +1,86% 3,63% 7.341.700
19/10/2011 41,06 41,62 39,67 39,75 -3,47% 4,75% 6.499.900
18/10/2011 40,54 41,51 40,04 41,18 +2,23% 3,63% 7.738.100
17/10/2011 41,80 41,85 40,14 40,28 -4,23% 4,09% 5.378.400
14/10/2011 42,73 42,73 41,02 42,06 +0,45% 4,00% 4.785.900
13/10/2011 42,99 42,99 41,33 41,87 -3,61% 3,86% 5.462.300
12/10/2011 42,84 44,26 42,46 43,44 +2,16% 4,20% 5.565.500
11/10/2011 41,48 42,95 41,17 42,52 +1,48% 4,29% 5.373.100
10/10/2011 40,80 41,93 40,75 41,90 +5,25% 2,89% 3.580.900
07/10/2011 40,84 41,67 39,45 39,81 -1,99% 5,44% 6.238.500
06/10/2011 39,25 40,69 38,58 40,62 +3,04% 5,38% 4.375.000
05/10/2011 38,79 39,67 37,86 39,42 +1,60% 4,67% 5.140.900
04/10/2011 37,22 38,99 36,33 38,80 +2,78% 7,15% 8.800.000
03/10/2011 39,37 40,23 37,74 37,75 -4,74% 6,32% 6.734.000
30/09/2011 40,38 40,89 39,62 39,63 -3,41% 3,15% 5.399.300
29/09/2011 42,03 42,13 39,94 41,03 +0,22% 5,21% 7.088.600
28/09/2011 42,47 42,86 40,94 40,94 -3,51% 4,52% 5.813.900
27/09/2011 44,90 45,19 42,10 42,43 -1,03% 6,88% 7.190.400
26/09/2011 41,36 42,99 40,85 42,87 +4,71% 5,17% 5.485.400
23/09/2011 40,40 41,19 40,16 40,94 +0,34% 2,55% 6.603.800
22/09/2011 40,20 41,93 39,81 40,80 -1,43% 5,27% 11.222.300
21/09/2011 42,48 43,22 41,37 41,39 -2,43% 4,35% 6.876.100
20/09/2011 43,07 43,51 42,37 42,42 -0,70% 2,65% 4.270.700
19/09/2011 41,95 43,05 41,57 42,72 -0,58% 3,53% 4.589.300
16/09/2011 43,58 44,04 42,42 42,97 -1,13% 3,72% 6.585.900
15/09/2011 43,65 43,72 41,88 43,46 -0,14% 4,22% 12.200.000
14/09/2011 43,05 44,12 42,04 43,52 +2,02% 4,83% 5.880.000