🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 58,75 58,82 57,99 58,31 -0,29% 1,41% 1.434.700
20/11/2012 58,05 58,69 57,70 58,48 +0,58% 1,71% 2.975.500
19/11/2012 56,25 58,14 56,13 58,14 +4,38% 3,57% 4.620.200
16/11/2012 54,81 56,10 54,81 55,70 +1,70% 2,35% 5.202.800
15/11/2012 55,69 55,80 54,45 54,77 -2,44% 2,42% 7.143.400
14/11/2012 57,52 57,61 55,98 56,14 -2,04% 2,83% 3.208.600
13/11/2012 57,51 58,09 57,03 57,31 -0,88% 1,84% 2.871.300
12/11/2012 58,47 58,49 57,53 57,82 -0,94% 1,64% 2.252.300
09/11/2012 58,04 59,05 57,81 58,37 +0,14% 2,14% 2.984.700
08/11/2012 59,41 59,84 57,55 58,29 -1,90% 3,85% 6.017.600
07/11/2012 60,37 60,37 58,90 59,42 -2,70% 2,43% 4.927.900
06/11/2012 60,73 61,45 60,57 61,07 +0,64% 1,45% 2.885.000
05/11/2012 61,18 61,39 60,30 60,68 -1,17% 1,78% 2.567.400
02/11/2012 61,50 61,83 61,08 61,40 +0,00% 1,22% 4.685.100
01/11/2012 60,35 61,41 60,15 61,40 +2,04% 2,09% 4.408.800
31/10/2012 60,33 60,33 59,48 60,17 +0,28% 1,41% 3.082.500
26/10/2012 59,16 60,34 59,12 60,00 +0,05% 2,06% 2.968.700
25/10/2012 60,29 60,47 59,70 59,97 +0,50% 1,28% 3.048.100
24/10/2012 60,20 60,39 59,57 59,67 -0,58% 1,36% 3.622.800
23/10/2012 59,35 60,33 59,04 60,02 +0,03% 2,17% 5.923.500
22/10/2012 61,14 61,33 59,81 60,00 -1,23% 2,49% 6.039.400
19/10/2012 59,10 60,89 58,92 60,75 +6,02% 3,33% 11.775.500
18/10/2012 57,78 57,87 57,13 57,30 -1,26% 1,28% 5.300.600
17/10/2012 58,45 58,54 57,62 58,03 +0,03% 1,57% 3.480.700
16/10/2012 58,03 58,50 57,64 58,01 +0,71% 1,48% 3.572.000
15/10/2012 56,76 57,90 56,75 57,60 -1,05% 2,03% 7.499.500
12/10/2012 58,70 59,11 57,76 58,21 -1,15% 2,30% 4.418.800
11/10/2012 58,80 59,19 58,28 58,89 +1,13% 1,55% 2.689.300
10/10/2012 58,78 58,78 58,06 58,23 -0,73% 1,22% 2.567.500
09/10/2012 58,89 59,15 58,36 58,66 -0,66% 1,34% 2.837.900