🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

195,84 USD

Máx. histórico

257,94

308 días

Split 3:1 del 02/06/1999

Caída desde máximo

-24,08%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,38%

Cierre anterior

198,58

Rango de hoy

195,18 – 199,89

Volumen hoy

5.304.211

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,30%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,00 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,63%
Fecha de pago Importe por participación
08/05/2000 0,0270 USD
07/02/2000 0,0270 USD
16/11/1999 0,0270 USD
10/08/1999 0,0280 USD
11/05/1999 0,0267 USD
08/02/1999 0,0267 USD
10/11/1998 0,0267 USD
11/08/1998 0,0267 USD
05/05/1998 0,0267 USD
05/02/1998 0,0267 USD
31/10/1997 0,0267 USD
01/08/1997 0,0267 USD
02/05/1997 0,0267 USD
31/01/1997 0,0267 USD
01/11/1996 0,0267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1997 13,17 13,38 13,04 13,38 +0,94% 2,53% 463.500
28/02/1997 13,33 13,38 13,04 13,25 -1,24% 2,50% 605.700
27/02/1997 13,54 13,58 13,38 13,42 -0,92% 1,54% 320.700
26/02/1997 13,67 13,67 13,46 13,54 -0,31% 1,52% 2.254.800
25/02/1997 13,71 13,75 13,54 13,58 -1,21% 1,52% 300.900
24/02/1997 13,63 13,79 13,54 13,75 +0,92% 1,83% 258.000
21/02/1997 13,42 13,63 13,33 13,63 +1,55% 2,17% 868.500
20/02/1997 14,08 14,13 13,42 13,42 -5,57% 5,03% 495.900
19/02/1997 14,42 14,42 14,21 14,21 -1,45% 1,45% 506.400
18/02/1997 14,71 14,79 14,42 14,42 -0,86% 2,55% 447.000
14/02/1997 14,04 14,63 14,00 14,54 +3,25% 4,45% 776.700
13/02/1997 14,00 14,17 13,88 14,08 +0,30% 2,08% 430.800
12/02/1997 13,83 14,08 13,83 14,04 +0,90% 1,81% 291.600
11/02/1997 13,83 13,92 13,79 13,92 +0,91% 0,90% 273.300
10/02/1997 13,75 13,83 13,75 13,79 +0,61% 0,61% 115.500
07/02/1997 13,58 13,79 13,58 13,71 +0,92% 1,53% 384.900
06/02/1997 13,50 13,71 13,50 13,58 +0,62% 1,54% 369.000
05/02/1997 13,29 13,63 13,29 13,50 +1,25% 2,51% 936.300
04/02/1997 13,29 13,38 13,29 13,33 +0,00% 0,63% 285.000
03/02/1997 13,33 13,38 13,29 13,33 +0,00% 0,62% 498.300
31/01/1997 13,25 13,38 13,25 13,33 +0,95% 0,94% 673.500
30/01/1997 13,08 13,21 12,96 13,21 +1,60% 1,91% 465.000
29/01/1997 13,46 13,46 13,00 13,00 -4,00% 3,41% 646.800
28/01/1997 13,42 13,75 13,42 13,54 +0,93% 2,48% 823.500
27/01/1997 13,58 13,58 13,29 13,42 -1,83% 2,15% 898.800
24/01/1997 13,54 13,75 13,54 13,67 +0,31% 1,54% 1.085.700
23/01/1997 13,29 13,96 13,21 13,63 +2,51% 5,64% 1.133.700
22/01/1997 12,92 13,42 12,79 13,29 +2,24% 4,84% 1.346.400
21/01/1997 12,75 13,54 12,75 13,00 +1,63% 6,21% 3.656.400
20/01/1997 12,46 13,13 12,33 12,79 +14,55% 6,35% 5.639.400