🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

208,71 USD

Máx. histórico

257,94

301 días

Split 3:1 del 02/06/1999

Caída desde máximo

-19,09%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,98%

Cierre anterior

210,77

Rango de hoy

207,50 – 211,97

Volumen hoy

2.949.800

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,79 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,53%
Fecha de pago Importe por participación
08/05/2000 0,0270 USD
07/02/2000 0,0270 USD
16/11/1999 0,0270 USD
10/08/1999 0,0280 USD
11/05/1999 0,0267 USD
08/02/1999 0,0267 USD
10/11/1998 0,0267 USD
11/08/1998 0,0267 USD
05/05/1998 0,0267 USD
05/02/1998 0,0267 USD
31/10/1997 0,0267 USD
01/08/1997 0,0267 USD
02/05/1997 0,0267 USD
31/01/1997 0,0267 USD
01/11/1996 0,0267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 211,07 211,97 207,50 208,71 -0,98% 2,12% 2.949.800
02/11/2026 208,66 212,29 207,00 210,77 +2,89% 2,54% 4.957.300
30/10/2026 208,88 208,88 202,06 204,85 -1,86% 3,27% 4.554.900
29/10/2026 207,46 210,04 206,89 208,74 +1,88% 1,52% 3.760.700
28/10/2026 204,49 205,66 202,99 204,88 +0,71% 1,31% 3.124.200
27/10/2026 204,49 204,98 201,52 203,44 +0,54% 1,69% 2.791.200
26/10/2026 202,83 205,46 201,28 202,35 +0,50% 2,06% 3.197.300
23/10/2026 200,73 202,74 199,28 201,34 -1,03% 1,72% 3.763.000
22/10/2026 205,94 208,45 202,33 203,43 -1,56% 2,97% 5.396.600
21/10/2026 206,37 211,49 205,24 206,66 +2,53% 3,03% 6.588.000
20/10/2026 200,00 203,46 198,70 201,56 +0,87% 2,38% 4.569.700
19/10/2026 201,47 201,64 199,27 199,83 -0,95% 1,18% 3.641.200
16/10/2026 200,60 204,01 200,27 201,74 +1,45% 1,86% 4.747.900
15/10/2026 195,86 200,22 193,00 198,86 +2,32% 3,69% 5.272.500
14/10/2026 195,55 196,87 192,43 194,35 -1,88% 2,27% 4.200.600
13/10/2026 201,09 202,51 194,39 198,07 -1,53% 4,04% 4.639.400
12/10/2026 199,23 202,39 199,23 201,14 +0,94% 1,59% 2.202.800
09/10/2026 198,61 200,51 197,57 199,26 -0,07% 1,48% 2.786.200
08/10/2026 193,50 199,57 193,03 199,40 +1,78% 3,38% 5.091.500
07/10/2026 193,38 196,32 193,38 195,91 +0,05% 1,52% 3.230.500
06/10/2026 196,22 197,92 195,58 195,82 +0,35% 1,19% 3.527.900
05/10/2026 195,10 196,99 194,08 195,14 +0,22% 1,49% 2.489.500
02/10/2026 196,24 197,04 192,93 194,72 +0,12% 2,09% 4.296.600
01/10/2026 191,97 194,78 189,78 194,48 +0,73% 2,60% 3.743.800
30/09/2026 196,34 197,00 192,91 193,07 -1,73% 2,08% 3.224.400
29/09/2026 197,60 198,04 195,31 196,46 +0,00% 1,38% 3.063.900
28/09/2026 199,32 199,49 196,08 196,46 -1,87% 1,71% 2.514.400
25/09/2026 197,08 201,69 195,40 200,20 +1,83% 3,19% 3.902.200
24/09/2026 196,20 196,99 193,71 196,61 +0,26% 1,67% 3.688.000
23/09/2026 199,11 199,81 195,84 196,10 -2,22% 1,99% 4.938.200