🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

198,58 USD

Máx. histórico

257,94

307 días

Split 3:1 del 02/06/1999

Caída desde máximo

-23,01%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,63%

Cierre anterior

201,87

Rango de hoy

190,62 – 204,22

Volumen hoy

7.205.541

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,17 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/08/2011 0,0500 USD
19/05/2011 0,0500 USD
09/02/2011 0,0500 USD
09/11/2010 0,0500 USD
09/08/2010 0,0500 USD
07/05/2010 0,0500 USD
10/02/2010 0,0500 USD
06/11/2009 0,0500 USD
07/08/2009 0,0500 USD
07/05/2009 0,0500 USD
06/02/2009 0,3750 USD
06/11/2008 0,3750 USD
07/08/2008 0,3750 USD
08/05/2008 0,3750 USD
07/02/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 206,45 207,75 189,94 190,00 -8,84% 8,63% 8.882.900
20/02/2026 204,26 208,48 202,31 208,42 +1,64% 3,02% 3.732.400
19/02/2026 207,93 208,68 203,32 205,06 -2,30% 2,58% 5.045.600
18/02/2026 207,32 210,62 206,41 209,88 +1,52% 2,03% 4.394.100
17/02/2026 207,50 211,22 205,33 206,74 -0,30% 2,84% 3.514.100
13/02/2026 206,20 208,74 202,24 207,37 +0,23% 3,15% 5.245.500
12/02/2026 217,00 217,78 204,55 206,89 -3,50% 6,10% 6.978.600
11/02/2026 222,00 223,64 214,00 214,39 -2,52% 4,34% 4.873.700
10/02/2026 222,48 226,50 218,22 219,93 -1,27% 3,72% 4.417.300
09/02/2026 221,46 223,89 220,02 222,76 -0,01% 1,75% 3.039.600
06/02/2026 220,54 224,59 220,00 222,79 +2,70% 2,08% 3.387.600
05/02/2026 223,70 225,13 214,65 216,93 -3,78% 4,68% 6.661.900
04/02/2026 223,68 227,72 223,00 225,46 +0,95% 2,11% 5.432.900
03/02/2026 224,89 227,45 218,97 223,34 -0,15% 3,77% 5.614.400
02/02/2026 218,25 225,14 217,35 223,68 +2,17% 3,57% 5.107.500
30/01/2026 217,95 221,14 216,88 218,93 -0,17% 1,95% 4.483.000
29/01/2026 220,20 223,12 217,26 219,31 +0,41% 2,66% 4.856.800
28/01/2026 217,03 223,48 217,03 218,41 +0,60% 2,97% 5.925.700
27/01/2026 220,01 220,25 214,57 217,11 -1,39% 2,58% 6.186.200
26/01/2026 217,87 222,11 216,53 220,18 +1,33% 2,56% 7.280.100
23/01/2026 223,79 227,06 216,82 217,30 -7,56% 4,58% 14.209.800
22/01/2026 233,05 237,98 232,31 235,07 +1,76% 2,43% 5.522.100
21/01/2026 229,68 233,63 229,01 231,01 +1,00% 2,01% 6.394.300
20/01/2026 233,05 237,00 227,66 228,72 -4,36% 4,01% 6.987.300
16/01/2026 240,73 243,36 237,59 239,14 +0,92% 2,40% 6.692.700
15/01/2026 235,20 239,82 235,20 236,97 +1,09% 1,96% 5.328.700
14/01/2026 230,31 234,53 224,26 234,42 +1,30% 4,46% 7.754.500
13/01/2026 234,60 235,40 230,02 231,41 -0,77% 2,29% 8.818.500
12/01/2026 229,95 236,18 228,70 233,20 -6,42% 3,25% 15.082.600
09/01/2026 256,00 256,51 249,09 249,20 -2,53% 2,90% 3.834.300