🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

198,58 USD

Máx. histórico

257,94

307 días

Split 3:1 del 02/06/1999

Caída desde máximo

-23,01%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,63%

Cierre anterior

201,87

Rango de hoy

190,62 – 204,22

Volumen hoy

7.205.541

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,17 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,61%
Fecha de pago Importe por participación
07/05/2015 0,4000 USD
05/02/2015 0,3000 USD
06/11/2014 0,3000 USD
07/08/2014 0,3000 USD
08/05/2014 0,3000 USD
06/02/2014 0,3000 USD
06/11/2013 0,3000 USD
01/08/2013 0,3000 USD
09/05/2013 0,3000 USD
07/02/2013 0,0500 USD
07/11/2012 0,0500 USD
08/08/2012 0,0500 USD
16/05/2012 0,0500 USD
08/02/2012 0,0500 USD
17/11/2011 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 207,50 209,06 203,04 205,12 +0,15% 2,90% 2.564.900
01/07/2026 201,82 205,83 200,75 204,82 +2,09% 2,52% 3.358.700
30/06/2026 203,26 204,79 199,84 200,62 -0,82% 2,44% 3.571.000
29/06/2026 203,66 204,56 201,50 202,28 -0,84% 1,50% 3.172.900
26/06/2026 205,10 207,08 202,55 204,00 -0,44% 2,21% 5.143.500
25/06/2026 201,68 210,10 201,68 204,90 +2,20% 4,17% 4.477.400
24/06/2026 197,65 203,32 197,21 200,48 +1,35% 3,09% 4.928.600
23/06/2026 198,28 200,70 196,47 197,81 -1,44% 2,13% 5.449.800
22/06/2026 201,69 203,34 199,07 200,70 -0,41% 2,12% 4.087.200
18/06/2026 205,73 206,84 201,21 201,53 +0,33% 2,74% 8.115.100
17/06/2026 201,68 207,30 199,77 200,87 +0,12% 3,73% 6.765.700
16/06/2026 196,97 200,90 196,00 200,62 +3,08% 2,49% 5.582.300
15/06/2026 188,85 197,44 188,84 194,62 +5,35% 4,55% 7.223.100
12/06/2026 184,03 185,50 181,70 184,73 +1,48% 2,06% 4.172.100
11/06/2026 178,37 182,36 174,24 182,04 +2,48% 4,55% 6.043.700
10/06/2026 182,15 183,70 177,55 177,63 -3,12% 3,38% 4.497.000
09/06/2026 181,66 186,41 180,29 183,35 +1,64% 3,37% 5.538.100
08/06/2026 180,75 182,49 179,78 180,39 -0,15% 1,50% 5.028.200
05/06/2026 183,93 184,52 179,32 180,67 -1,38% 2,83% 6.084.000
04/06/2026 179,79 185,62 179,51 183,20 +3,14% 3,40% 4.026.600
03/06/2026 183,69 184,42 177,05 177,62 -3,38% 4,01% 4.856.400
02/06/2026 183,36 186,34 182,58 183,84 -0,39% 2,05% 3.868.400
01/06/2026 185,59 186,47 182,02 184,56 -1,79% 2,40% 4.715.200
29/05/2026 186,78 190,08 185,85 187,93 +0,49% 2,26% 8.540.200
28/05/2026 187,62 188,14 184,08 187,02 -0,94% 2,16% 5.073.400
27/05/2026 188,46 192,03 187,59 188,80 +1,28% 2,36% 4.869.600
26/05/2026 188,17 190,67 185,61 186,42 -0,73% 2,69% 4.161.600
22/05/2026 187,47 188,40 186,56 187,79 +0,61% 0,98% 3.291.900
21/05/2026 185,72 186,68 182,54 186,66 -0,30% 2,23% 3.725.300
20/05/2026 184,13 187,23 180,00 187,23 +2,86% 3,93% 6.295.000