🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

198,58 USD

Máx. histórico

257,94

307 días

Split 3:1 del 02/06/1999

Caída desde máximo

-23,01%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-1,63%

Cierre anterior

201,87

Rango de hoy

190,62 – 204,22

Volumen hoy

7.205.541

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,17 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/11/2022 0,6000 USD
05/08/2022 0,6000 USD
13/05/2022 0,6000 USD
11/02/2022 0,6000 USD
12/11/2021 0,6000 USD
06/08/2021 1,2000 USD
14/05/2021 0,4000 USD
16/02/2021 0,4000 USD
06/11/2020 0,1000 USD
07/08/2020 0,1000 USD
08/05/2020 0,4000 USD
07/02/2020 0,4000 USD
08/11/2019 0,4000 USD
02/08/2019 0,4000 USD
10/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 151,73 152,64 142,34 143,89 -4,96% 6,79% 3.246.000
31/07/2024 151,96 152,87 150,97 151,40 -0,56% 1,25% 2.026.800
30/07/2024 150,74 152,65 149,32 152,25 +2,14% 2,21% 2.387.400
29/07/2024 149,52 149,86 147,38 149,06 -0,20% 1,66% 1.779.200
26/07/2024 149,28 150,10 148,41 149,36 +0,86% 1,13% 1.795.100
25/07/2024 146,17 150,05 145,49 148,09 +1,15% 3,12% 2.666.000
24/07/2024 143,67 148,93 140,50 146,41 +0,63% 5,87% 4.567.800
23/07/2024 145,26 147,46 144,84 145,50 +0,27% 1,80% 3.686.300
22/07/2024 146,21 147,32 144,50 145,11 -1,47% 1,93% 3.257.100
19/07/2024 148,92 149,12 146,30 147,27 -0,97% 1,89% 2.564.700
18/07/2024 151,77 153,35 147,69 148,72 -0,50% 3,73% 3.936.900
17/07/2024 148,87 151,34 147,44 149,47 -0,06% 2,62% 2.931.500
16/07/2024 144,64 149,59 144,19 149,56 +3,42% 3,73% 3.796.900
15/07/2024 140,82 144,64 140,21 144,61 +4,48% 3,15% 3.018.200
12/07/2024 139,12 139,47 137,50 138,41 -0,42% 1,42% 1.680.200
11/07/2024 137,05 139,07 136,56 138,99 +1,74% 1,83% 1.803.800
10/07/2024 136,19 137,00 135,41 136,61 -0,28% 1,17% 1.665.900
09/07/2024 135,81 138,93 135,36 136,99 +0,87% 2,63% 2.575.900
08/07/2024 137,22 138,06 135,50 135,81 -0,14% 1,87% 2.298.600
05/07/2024 138,38 138,74 135,88 136,00 -1,75% 2,07% 2.622.600
03/07/2024 140,27 140,67 138,00 138,42 -1,47% 1,90% 1.805.400
02/07/2024 139,64 140,52 138,73 140,48 +0,56% 1,28% 2.020.000
01/07/2024 138,80 141,80 138,45 139,70 +0,90% 2,41% 3.081.200
28/06/2024 135,39 138,79 134,66 138,45 +3,30% 3,05% 4.959.900
27/06/2024 136,03 136,24 132,92 134,03 -2,00% 2,44% 3.535.000
26/06/2024 133,71 136,94 133,08 136,77 +1,42% 2,89% 2.834.100
25/06/2024 137,15 137,65 134,76 134,86 -2,05% 2,11% 1.743.000
24/06/2024 137,04 139,11 135,63 137,68 +0,67% 2,54% 1.749.000
21/06/2024 137,00 137,77 135,21 136,77 -0,98% 1,87% 3.152.700
20/06/2024 137,82 138,15 135,84 138,13 +0,58% 1,68% 1.811.800