🇺🇸 COF — Capital One Financial Corporation
Servicios financieros CompraPrecio actual
198,58 USD
Máx. histórico
257,94
307 días
Split 3:1 del 02/06/1999
Caída desde máximo
-23,01%
Rango 52 semanas
174,24 – 259,64
Variación hoy
-1,63%
Cierre anterior
201,87
Rango de hoy
190,62 – 204,22
Volumen hoy
7.205.541
Peor caída histórica
-90,17%
10/03/2006 → 06/03/2009
Recuperado en 1920 días
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Capital One Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 77.500
- PER ⓘ
- 12,17 (puede no estar actualizado)
- Dividend yield
- 1,59% (puede no estar actualizado)
- Precio objetivo analistas
- 255,19 USD (puede no estar actualizado)
- Primera cotización
- 16/11/1994
- Precio actualizado
- hace 19 horas
Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 10/11/2022 | 0,6000 USD |
| 05/08/2022 | 0,6000 USD |
| 13/05/2022 | 0,6000 USD |
| 11/02/2022 | 0,6000 USD |
| 12/11/2021 | 0,6000 USD |
| 06/08/2021 | 1,2000 USD |
| 14/05/2021 | 0,4000 USD |
| 16/02/2021 | 0,4000 USD |
| 06/11/2020 | 0,1000 USD |
| 07/08/2020 | 0,1000 USD |
| 08/05/2020 | 0,4000 USD |
| 07/02/2020 | 0,4000 USD |
| 08/11/2019 | 0,4000 USD |
| 02/08/2019 | 0,4000 USD |
| 10/05/2019 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 02/06/1999 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 227,22 | 228,16 | 225,16 | 227,22 | +0,04% | 1,32% | 2.551.600 |
| 28/08/2025 | 225,46 | 227,69 | 225,05 | 227,14 | +1,15% | 1,17% | 2.822.300 |
| 27/08/2025 | 224,83 | 226,72 | 224,45 | 224,55 | -0,16% | 1,01% | 2.829.100 |
| 26/08/2025 | 220,50 | 225,23 | 220,22 | 224,92 | +1,73% | 2,27% | 3.672.300 |
| 25/08/2025 | 221,00 | 221,95 | 220,43 | 221,10 | -0,05% | 0,69% | 1.959.200 |
| 22/08/2025 | 213,34 | 222,60 | 212,04 | 221,22 | +4,34% | 4,95% | 4.137.900 |
| 21/08/2025 | 213,23 | 213,26 | 210,62 | 212,01 | -1,26% | 1,24% | 3.284.800 |
| 20/08/2025 | 213,11 | 214,90 | 209,40 | 214,71 | +0,04% | 2,58% | 2.967.000 |
| 19/08/2025 | 215,41 | 217,20 | 213,60 | 214,62 | -0,73% | 1,67% | 2.432.500 |
| 18/08/2025 | 214,57 | 216,25 | 213,57 | 216,20 | +0,36% | 1,25% | 2.744.400 |
| 15/08/2025 | 221,09 | 221,09 | 214,47 | 215,43 | -2,56% | 2,99% | 4.464.100 |
| 14/08/2025 | 216,02 | 221,27 | 215,03 | 221,08 | +1,89% | 2,89% | 3.032.900 |
| 13/08/2025 | 217,88 | 218,74 | 215,13 | 216,97 | +0,11% | 1,66% | 2.951.900 |
| 12/08/2025 | 210,28 | 217,14 | 209,54 | 216,73 | +4,07% | 3,61% | 3.250.600 |
| 11/08/2025 | 208,96 | 210,45 | 206,84 | 208,25 | +0,01% | 1,73% | 4.378.400 |
| 08/08/2025 | 209,16 | 210,40 | 206,27 | 208,23 | +0,45% | 1,97% | 3.109.200 |
| 07/08/2025 | 214,43 | 214,66 | 206,87 | 207,29 | -2,63% | 3,63% | 3.456.600 |
| 06/08/2025 | 212,31 | 213,32 | 211,44 | 212,88 | +0,42% | 0,89% | 3.186.500 |
| 05/08/2025 | 211,99 | 212,99 | 208,58 | 212,00 | +0,57% | 2,08% | 3.683.600 |
| 04/08/2025 | 209,05 | 211,20 | 207,72 | 210,79 | +1,60% | 1,66% | 2.174.800 |
| 01/08/2025 | 211,57 | 211,71 | 203,63 | 207,47 | -3,50% | 3,82% | 4.794.900 |
| 31/07/2025 | 214,33 | 216,29 | 213,38 | 215,00 | -0,11% | 1,36% | 4.299.500 |
| 30/07/2025 | 213,91 | 216,88 | 213,32 | 215,23 | +0,66% | 1,66% | 3.471.400 |
| 29/07/2025 | 215,00 | 216,41 | 212,75 | 213,82 | -0,17% | 1,70% | 3.435.900 |
| 28/07/2025 | 213,05 | 216,09 | 212,25 | 214,18 | +0,62% | 1,80% | 6.192.000 |
| 25/07/2025 | 211,50 | 214,20 | 208,81 | 212,85 | +0,72% | 2,55% | 4.726.800 |
| 24/07/2025 | 220,64 | 221,15 | 211,33 | 211,33 | -3,70% | 4,45% | 7.498.600 |
| 23/07/2025 | 227,86 | 232,45 | 219,25 | 219,46 | +0,94% | 5,79% | 9.069.600 |
| 22/07/2025 | 215,49 | 218,38 | 214,01 | 217,42 | +0,71% | 2,03% | 4.398.100 |
| 21/07/2025 | 218,28 | 219,78 | 215,85 | 215,88 | -1,10% | 1,80% | 2.999.800 |