🇺🇸 CNXN — PC Connection, Inc.
Tecnología MantenerPrecio actual
79,15 USD
Máx. histórico
95,22
24 días
Split 3:2 del 24/05/2000
Caída desde máximo
-16,88%
Rango 52 semanas
54,97 – 96,91
Variación hoy
-0,65%
Cierre anterior
79,67
Rango de hoy
78,08 – 81,76
Volumen hoy
206.448
Peor caída histórica
-95,90%
07/09/2000 → 11/03/2009
Recuperado en 5350 días
Volatilidad anualizada ⓘ
60,89%
- Nombre completo
- PC Connection, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronics & Computer Distribution
- Empleados
- 2.525
- PER ⓘ
- 19,54 (puede no estar actualizado)
- Dividend yield
- 1,00% (puede no estar actualizado)
- Precio objetivo analistas
- 91,00 USD (puede no estar actualizado)
- Primera cotización
- 03/03/1998
- Precio actualizado
- hace 1 día
PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions worldwide. It operates in three segments: Connection Enterprise Solutions, Connection Business Solutions, and Connection Public Sector Solutions. The company offers IT solutions, including computer systems, data center solutions, and artificial intelligence; a portfolio of managed services and professional services; services related to the design, configuration, and implementation of IT solutions; and cybersecurity, digital workspace, modern infrastructure, multicloud, and supply chain and lifecycle solutions and services. It also distributes accessories, cable and adapters, computer parts, computers, conferencing and AV products, electronics, media and supplies, monitors and projectors, networking products, office equipment, power products, printers and supplies, servers and accessories, software, and storage products; hardware, including devices and peripherals; notebooks/mobility products, desktops, communication products, displays, and sound products; and cloud solutions. The company markets its products and services through its websites. It serves large enterprise customers; small to medium-sized businesses, including small office/home office customers; healthcare, manufacturing, and retail industries; federal, state, and local government; educational institutions, including K-12 and higher education; medium-to-large corporations through outbound inside and field sales, digital and web advertising, and targeted marketing programs to specific market segments. PC Connection, Inc. was founded in 1982 and is headquartered in Merrimack, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,2000 USD |
| 12/05/2026 | 0,2000 USD |
| 17/02/2026 | 0,2000 USD |
| 10/11/2025 | 0,1500 USD |
| 12/08/2025 | 0,1500 USD |
| 13/05/2025 | 0,1500 USD |
| 25/02/2025 | 0,1500 USD |
| 12/11/2024 | 0,1000 USD |
| 13/08/2024 | 0,1000 USD |
| 13/05/2024 | 0,1000 USD |
| 26/02/2024 | 0,1000 USD |
| 13/11/2023 | 0,0800 USD |
| 14/08/2023 | 0,0800 USD |
| 15/05/2023 | 0,0800 USD |
| 17/02/2023 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 24/05/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 39,60 | 39,90 | 39,22 | 39,79 | +0,48% | 1,72% | 65.200 |
| 24/09/2018 | 39,85 | 39,85 | 39,16 | 39,60 | -0,15% | 1,73% | 88.100 |
| 21/09/2018 | 38,94 | 40,23 | 38,84 | 39,66 | +2,32% | 3,57% | 265.700 |
| 20/09/2018 | 38,60 | 38,81 | 38,53 | 38,76 | +0,65% | 0,73% | 56.000 |
| 19/09/2018 | 39,72 | 39,82 | 38,19 | 38,51 | -2,85% | 4,10% | 69.600 |
| 18/09/2018 | 39,99 | 40,64 | 39,55 | 39,64 | -0,85% | 2,73% | 37.400 |
| 17/09/2018 | 41,45 | 43,05 | 39,83 | 39,98 | -3,41% | 7,77% | 82.100 |
| 14/09/2018 | 40,84 | 42,44 | 40,61 | 41,39 | +1,62% | 4,48% | 158.400 |
| 13/09/2018 | 39,25 | 40,75 | 39,18 | 40,73 | +4,20% | 4,00% | 155.300 |
| 12/09/2018 | 39,13 | 39,21 | 38,69 | 39,09 | -0,03% | 1,33% | 52.200 |
| 11/09/2018 | 38,83 | 39,22 | 38,45 | 39,10 | +0,59% | 1,98% | 64.400 |
| 10/09/2018 | 38,54 | 39,09 | 38,33 | 38,87 | +1,46% | 1,97% | 105.200 |
| 07/09/2018 | 39,02 | 39,05 | 38,04 | 38,31 | -1,95% | 2,59% | 83.000 |
| 06/09/2018 | 39,25 | 39,45 | 38,83 | 39,07 | -0,18% | 1,58% | 45.000 |
| 05/09/2018 | 39,39 | 39,39 | 38,52 | 39,14 | -0,79% | 2,21% | 159.100 |
| 04/09/2018 | 39,56 | 39,74 | 39,09 | 39,45 | -0,63% | 1,64% | 63.100 |
| 31/08/2018 | 39,43 | 39,79 | 39,10 | 39,70 | +1,17% | 1,75% | 152.600 |
| 30/08/2018 | 38,94 | 39,71 | 38,74 | 39,24 | +0,77% | 2,49% | 69.500 |
| 29/08/2018 | 38,42 | 39,13 | 38,26 | 38,94 | +1,43% | 2,26% | 58.200 |
| 28/08/2018 | 37,94 | 38,62 | 37,90 | 38,39 | +1,35% | 1,90% | 86.300 |
| 27/08/2018 | 38,07 | 38,54 | 37,68 | 37,88 | -0,66% | 2,26% | 75.900 |
| 24/08/2018 | 38,51 | 38,55 | 38,01 | 38,13 | -0,52% | 1,40% | 25.200 |
| 23/08/2018 | 38,45 | 38,64 | 38,07 | 38,33 | -0,42% | 1,48% | 33.800 |
| 22/08/2018 | 38,45 | 39,00 | 38,16 | 38,49 | +0,10% | 2,18% | 65.200 |
| 21/08/2018 | 38,39 | 38,63 | 38,03 | 38,45 | +0,18% | 1,56% | 39.000 |
| 20/08/2018 | 38,89 | 39,04 | 38,23 | 38,38 | -0,83% | 2,08% | 37.600 |
| 17/08/2018 | 38,65 | 38,70 | 38,39 | 38,70 | +0,36% | 0,80% | 47.500 |
| 16/08/2018 | 38,18 | 38,60 | 37,81 | 38,56 | +2,39% | 2,07% | 82.600 |
| 15/08/2018 | 37,65 | 38,04 | 37,09 | 37,66 | -0,32% | 2,52% | 46.800 |
| 14/08/2018 | 37,52 | 38,32 | 37,32 | 37,78 | +0,85% | 2,67% | 52.600 |