🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 14 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 27/01/2023 | 0,2750 USD |
| 27/10/2022 | 0,2750 USD |
| 28/07/2022 | 0,2500 USD |
| 28/04/2022 | 0,2500 USD |
| 27/01/2022 | 0,2500 USD |
| 21/10/2021 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 30,31 | 30,55 | 28,93 | 28,99 | -6,15% | 5,34% | 1.134.418 |
| 02/11/2026 | 29,97 | 31,40 | 29,93 | 30,89 | +2,52% | 4,90% | 833.700 |
| 30/10/2026 | 30,42 | 30,66 | 29,72 | 30,13 | -0,69% | 3,09% | 798.400 |
| 29/10/2026 | 30,05 | 30,81 | 29,71 | 30,34 | -0,62% | 3,66% | 743.900 |
| 28/10/2026 | 30,55 | 31,36 | 29,70 | 30,53 | -1,58% | 5,43% | 1.044.900 |
| 27/10/2026 | 31,40 | 31,73 | 30,79 | 31,02 | -3,09% | 3,01% | 1.082.600 |
| 26/10/2026 | 32,74 | 33,00 | 31,69 | 32,01 | -3,00% | 4,00% | 756.800 |
| 23/10/2026 | 33,27 | 33,52 | 31,28 | 33,00 | -3,65% | 6,72% | 1.232.600 |
| 22/10/2026 | 30,61 | 34,60 | 30,25 | 34,25 | +13,77% | 14,19% | 1.661.700 |
| 21/10/2026 | 29,11 | 30,25 | 28,76 | 30,11 | +2,92% | 5,12% | 820.600 |
| 20/10/2026 | 28,62 | 30,19 | 28,51 | 29,25 | +3,65% | 5,89% | 872.100 |
| 19/10/2026 | 27,90 | 28,24 | 27,32 | 28,22 | +1,26% | 3,30% | 813.900 |
| 16/10/2026 | 28,01 | 29,09 | 27,44 | 27,87 | +0,72% | 5,87% | 1.133.700 |
| 15/10/2026 | 27,05 | 28,01 | 27,03 | 27,67 | +3,79% | 3,62% | 1.147.500 |
| 14/10/2026 | 26,84 | 27,21 | 26,03 | 26,66 | -1,11% | 4,38% | 1.038.400 |
| 13/10/2026 | 25,61 | 27,30 | 25,61 | 26,96 | +5,85% | 6,60% | 1.326.200 |
| 12/10/2026 | 25,91 | 26,10 | 25,35 | 25,47 | -1,85% | 2,89% | 810.000 |
| 09/10/2026 | 27,17 | 27,97 | 25,81 | 25,95 | -4,14% | 7,95% | 1.022.300 |
| 08/10/2026 | 25,81 | 27,15 | 25,32 | 27,07 | +3,48% | 7,09% | 1.885.700 |
| 07/10/2026 | 24,72 | 26,40 | 24,54 | 26,16 | +5,31% | 7,52% | 1.395.700 |
| 06/10/2026 | 25,93 | 26,09 | 24,25 | 24,84 | -3,98% | 7,10% | 1.491.600 |
| 05/10/2026 | 24,67 | 25,88 | 24,30 | 25,87 | +3,85% | 6,40% | 1.719.700 |
| 02/10/2026 | 26,93 | 27,00 | 24,55 | 24,91 | -7,77% | 9,10% | 1.970.900 |
| 01/10/2026 | 25,97 | 28,24 | 25,96 | 27,01 | +8,26% | 8,78% | 2.197.900 |
| 30/09/2026 | 24,99 | 26,97 | 22,65 | 24,95 | +0,28% | 17,29% | 5.426.900 |
| 29/09/2026 | 25,52 | 26,01 | 23,93 | 24,88 | -2,24% | 8,15% | 3.460.800 |
| 28/09/2026 | 26,80 | 26,80 | 24,61 | 25,45 | -6,02% | 8,17% | 3.366.200 |
| 25/09/2026 | 29,08 | 29,23 | 26,70 | 27,08 | -7,86% | 8,71% | 2.705.100 |
| 24/09/2026 | 30,02 | 30,66 | 28,21 | 29,39 | -2,71% | 8,16% | 2.192.700 |
| 23/09/2026 | 30,32 | 31,26 | 28,84 | 30,21 | -0,98% | 7,98% | 2.472.800 |