🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 15,75 15,82 15,40 15,42 -2,34% 2,67% 1.949.000
10/08/2018 15,92 16,02 15,71 15,79 -1,44% 1,95% 2.400.000
09/08/2018 15,92 16,18 15,88 16,02 +0,63% 1,88% 2.486.100
08/08/2018 15,89 16,03 15,67 15,92 -0,31% 2,27% 1.879.800
07/08/2018 16,29 16,42 15,96 15,97 -0,81% 2,82% 2.582.800
06/08/2018 15,87 16,27 15,60 16,10 +0,94% 4,22% 2.432.200
03/08/2018 15,78 16,05 15,67 15,95 +1,27% 2,41% 3.299.900
02/08/2018 15,78 15,90 14,47 15,75 -2,11% 9,06% 5.080.100
01/08/2018 16,15 16,15 15,82 16,09 -1,17% 2,04% 2.377.800
31/07/2018 15,89 16,36 15,75 16,28 +2,78% 3,84% 2.047.800
30/07/2018 16,00 16,13 15,71 15,84 -0,13% 2,62% 2.631.100
27/07/2018 17,02 17,04 15,79 15,86 -6,76% 7,34% 3.012.200
26/07/2018 16,91 17,15 16,84 17,01 +0,65% 1,83% 3.154.200
25/07/2018 16,92 17,00 16,61 16,90 +0,06% 2,30% 2.494.300
24/07/2018 17,39 17,39 16,87 16,89 -2,14% 2,99% 1.879.800
23/07/2018 17,28 17,39 17,05 17,26 +0,35% 1,97% 1.967.600
20/07/2018 17,14 17,33 17,02 17,20 +0,64% 1,81% 1.274.400
19/07/2018 16,97 17,19 16,97 17,09 +0,29% 1,30% 2.069.500
18/07/2018 17,17 17,17 16,73 17,04 -0,47% 2,56% 2.108.000
17/07/2018 17,19 17,28 16,99 17,12 -0,70% 1,69% 1.679.400
16/07/2018 16,95 17,26 16,90 17,24 +0,47% 2,12% 1.522.100
13/07/2018 17,12 17,41 17,10 17,16 +0,47% 1,81% 1.038.400
12/07/2018 17,61 17,70 16,93 17,08 -2,40% 4,37% 2.262.500
11/07/2018 17,83 17,93 17,35 17,50 -2,67% 3,25% 2.009.800
10/07/2018 18,16 18,37 17,90 17,98 +0,06% 2,59% 1.374.500
09/07/2018 17,50 18,01 17,43 17,97 +3,34% 3,31% 1.712.200
06/07/2018 17,14 17,45 17,05 17,39 +1,28% 2,33% 1.198.900
05/07/2018 17,59 17,64 17,11 17,17 -1,94% 3,01% 2.247.200
03/07/2018 18,04 18,16 17,21 17,51 -1,63% 5,27% 2.858.000
02/07/2018 17,53 17,88 17,26 17,80 +0,11% 3,54% 2.815.500