🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 10,72 11,27 10,63 10,70 -0,09% 5,97% 7.013.800
04/02/2019 10,91 10,95 10,55 10,71 -4,03% 3,67% 6.768.700
01/02/2019 12,00 12,01 11,14 11,16 -8,07% 7,25% 10.291.600
31/01/2019 13,29 13,48 11,95 12,14 -10,27% 11,51% 11.409.000
30/01/2019 13,27 13,63 13,22 13,53 +2,42% 3,09% 2.038.600
29/01/2019 13,37 13,37 13,12 13,21 +0,08% 1,87% 1.544.900
28/01/2019 13,00 13,22 12,90 13,20 +0,08% 2,46% 1.759.300
25/01/2019 13,00 13,29 12,95 13,19 +2,33% 2,62% 1.325.800
24/01/2019 12,72 12,94 12,59 12,89 +1,10% 2,75% 1.633.200
23/01/2019 13,08 13,17 12,64 12,75 -2,00% 4,05% 2.156.500
22/01/2019 13,30 13,31 12,89 13,01 -3,20% 3,16% 2.198.700
18/01/2019 13,40 13,45 13,21 13,44 +1,20% 1,79% 1.660.700
17/01/2019 13,01 13,32 12,97 13,28 +1,14% 2,69% 2.116.100
16/01/2019 12,90 13,26 12,87 13,13 +1,63% 3,02% 1.755.700
15/01/2019 12,85 13,08 12,77 12,92 +0,47% 2,41% 1.739.700
14/01/2019 12,49 12,95 12,34 12,86 +2,23% 4,88% 1.955.300
11/01/2019 12,45 12,66 12,20 12,58 +0,40% 3,69% 2.623.500
10/01/2019 12,55 12,65 12,27 12,53 -0,95% 3,03% 2.739.400
09/01/2019 12,69 12,80 12,43 12,65 +1,20% 2,92% 1.834.700
08/01/2019 12,59 12,63 12,15 12,50 +0,89% 3,81% 2.553.300
07/01/2019 11,88 12,60 11,77 12,39 +2,57% 6,99% 5.153.300
04/01/2019 11,74 12,20 11,70 12,08 +5,23% 4,26% 5.201.500
03/01/2019 11,68 11,76 11,44 11,48 -1,46% 2,74% 2.694.700
02/01/2019 11,16 11,88 11,06 11,65 +2,01% 7,35% 4.506.800
31/12/2018 11,72 11,72 11,23 11,42 -2,06% 4,18% 4.553.600
28/12/2018 12,16 12,24 11,62 11,66 -3,56% 5,10% 3.004.300
27/12/2018 11,71 12,10 11,56 12,09 +0,75% 4,61% 3.032.000
26/12/2018 11,00 12,00 10,78 12,00 +9,89% 11,09% 3.368.000
24/12/2018 11,50 11,61 10,86 10,92 -6,59% 6,52% 2.357.100
21/12/2018 11,70 11,96 11,63 11,69 +0,69% 2,82% 9.557.300