🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 11,95 12,25 11,83 12,02 +1,18% 3,51% 1.812.800
04/08/2021 11,80 12,24 11,77 11,88 -1,41% 3,98% 2.653.300
03/08/2021 11,67 12,16 11,58 12,05 +2,29% 4,97% 3.049.900
02/08/2021 12,10 12,44 11,75 11,78 -2,64% 5,70% 4.278.900
30/07/2021 11,94 12,26 11,77 12,10 -0,90% 4,10% 4.201.800
29/07/2021 12,66 13,00 11,93 12,21 -4,98% 8,45% 4.749.900
28/07/2021 12,56 12,89 12,34 12,85 +3,71% 4,38% 3.259.400
27/07/2021 12,55 12,55 12,09 12,39 -2,21% 3,67% 2.688.300
26/07/2021 12,35 12,72 12,35 12,67 +3,09% 3,00% 2.950.400
23/07/2021 12,46 12,50 12,14 12,29 -0,57% 2,89% 2.474.400
22/07/2021 12,57 12,64 12,28 12,36 -2,37% 2,86% 2.487.200
21/07/2021 13,00 13,06 12,55 12,66 +0,32% 3,92% 3.821.900
20/07/2021 12,49 12,82 12,30 12,62 +1,53% 4,16% 3.659.500
19/07/2021 12,18 12,66 12,07 12,43 -0,96% 4,84% 3.941.500
16/07/2021 13,18 13,20 12,52 12,55 -3,31% 5,16% 3.004.600
15/07/2021 13,11 13,41 12,79 12,98 -2,04% 4,73% 2.881.600
14/07/2021 13,69 13,69 13,13 13,25 -1,85% 4,09% 2.477.400
13/07/2021 13,71 13,84 13,49 13,50 -0,88% 2,55% 1.755.200
12/07/2021 13,65 13,77 13,47 13,62 -1,52% 2,20% 1.587.800
09/07/2021 13,69 13,91 13,41 13,83 +2,37% 3,65% 1.804.300
08/07/2021 13,15 13,81 13,10 13,51 +2,43% 5,40% 3.347.700
07/07/2021 13,21 13,49 12,89 13,19 -0,68% 4,54% 2.701.500
06/07/2021 13,38 13,50 13,04 13,28 -1,70% 3,44% 2.405.600
02/07/2021 13,70 13,73 13,31 13,51 -2,17% 3,07% 1.690.200
01/07/2021 13,98 14,18 13,75 13,81 +1,10% 3,08% 3.019.900
30/06/2021 13,76 14,06 13,43 13,66 +0,15% 4,58% 3.254.400
29/06/2021 14,41 14,43 13,64 13,64 -3,47% 5,48% 3.865.300
28/06/2021 14,67 14,68 13,95 14,13 -3,75% 4,98% 2.604.300
25/06/2021 14,48 14,86 14,37 14,68 +2,02% 3,38% 4.921.400
24/06/2021 14,16 14,42 13,99 14,39 +1,48% 3,04% 2.009.000