🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 21,55 21,70 20,93 21,02 -3,36% 3,57% 2.365.400
21/04/2022 22,46 22,76 21,49 21,75 -3,63% 5,65% 2.567.900
20/04/2022 22,39 22,73 22,10 22,57 +1,94% 2,81% 1.921.700
19/04/2022 22,41 22,55 21,77 22,14 -2,12% 3,48% 2.548.800
18/04/2022 22,72 23,33 22,38 22,62 +0,89% 4,18% 3.317.200
14/04/2022 21,84 22,51 21,70 22,42 +2,66% 3,71% 3.800.500
13/04/2022 21,50 21,93 21,16 21,84 +3,12% 3,58% 2.139.600
12/04/2022 21,41 21,79 21,10 21,18 +0,43% 3,22% 2.294.300
11/04/2022 20,95 21,24 20,66 21,09 +0,43% 2,77% 3.162.100
08/04/2022 21,13 21,42 20,99 21,00 +0,19% 2,04% 4.476.200
07/04/2022 21,16 21,40 20,33 20,96 -0,05% 5,06% 4.600.200
06/04/2022 20,82 21,25 20,41 20,97 +2,09% 4,03% 3.107.400
05/04/2022 21,04 21,32 20,51 20,54 -1,06% 3,85% 2.829.000
04/04/2022 21,22 21,38 20,71 20,76 -1,24% 3,16% 2.086.800
01/04/2022 20,81 21,34 20,72 21,02 +1,45% 2,98% 2.619.700
31/03/2022 20,66 21,34 20,65 20,72 -0,38% 3,34% 2.879.300
30/03/2022 21,26 21,51 20,68 20,80 -0,53% 3,90% 3.035.100
29/03/2022 20,86 20,98 20,49 20,91 -1,97% 2,35% 3.051.600
28/03/2022 21,17 21,57 20,96 21,33 -1,48% 2,88% 3.745.500
25/03/2022 19,66 21,70 19,61 21,65 +9,90% 10,63% 6.923.000
24/03/2022 19,30 19,72 19,10 19,70 +3,03% 3,21% 3.530.600
23/03/2022 19,21 19,29 18,80 19,12 +1,06% 2,55% 2.906.300
22/03/2022 19,08 19,37 18,65 18,92 -1,30% 3,77% 2.070.700
21/03/2022 19,14 19,50 18,99 19,17 +1,64% 2,66% 3.089.700
18/03/2022 18,68 18,92 18,32 18,86 +1,29% 3,21% 6.970.000
17/03/2022 18,63 18,73 18,27 18,62 +1,92% 2,47% 3.133.100
16/03/2022 17,81 18,45 17,65 18,27 +2,41% 4,49% 4.102.600
15/03/2022 16,80 17,98 16,74 17,84 +1,83% 7,38% 4.056.200
14/03/2022 18,04 18,15 17,34 17,52 -4,31% 4,49% 3.711.500
11/03/2022 18,18 18,68 18,09 18,31 -0,33% 3,25% 2.891.600