🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 10,52 10,60 10,42 10,60 +2,13% 1,70% 913.920
11/03/2004 10,34 10,60 10,08 10,38 +0,40% 5,12% 2.363.520
10/03/2004 10,61 10,73 10,32 10,33 -2,71% 3,85% 1.820.400
09/03/2004 10,69 10,71 10,58 10,62 -0,35% 1,21% 750.000
08/03/2004 10,88 11,05 10,65 10,66 -1,99% 3,68% 1.583.280
05/03/2004 10,58 11,08 10,56 10,88 +2,31% 4,92% 2.609.040
04/03/2004 10,81 10,81 10,57 10,63 -0,66% 2,24% 1.382.640
03/03/2004 10,75 10,80 10,52 10,70 +0,51% 2,64% 2.315.040
02/03/2004 11,04 11,25 10,65 10,65 -3,59% 5,47% 3.233.520
01/03/2004 11,46 12,50 10,88 11,04 +5,03% 14,15% 5.065.440
27/02/2004 10,31 10,52 10,08 10,51 +2,60% 4,24% 2.737.200
26/02/2004 9,93 10,38 9,84 10,25 +2,76% 5,41% 21.660.240
25/02/2004 9,50 9,99 9,50 9,97 +5,32% 5,13% 4.025.760
24/02/2004 9,42 9,50 9,40 9,47 +0,26% 1,11% 1.938.960
23/02/2004 9,55 9,72 9,42 9,44 -1,09% 3,10% 2.059.440
20/02/2004 9,73 9,75 9,50 9,55 -1,51% 2,53% 2.326.800
19/02/2004 9,85 10,00 9,69 9,69 -2,35% 3,17% 5.240.640
18/02/2004 10,44 10,63 9,69 9,93 -4,30% 8,98% 7.046.640
17/02/2004 10,00 10,50 10,00 10,37 +4,36% 5,04% 2.369.520
13/02/2004 10,23 10,48 9,89 9,94 -1,00% 5,74% 3.175.200
12/02/2004 9,58 10,13 9,57 10,04 +4,74% 5,78% 3.912.960
11/02/2004 9,77 9,89 9,56 9,58 -2,09% 3,37% 2.238.960
10/02/2004 10,04 10,04 9,78 9,79 -1,18% 2,57% 882.960
09/02/2004 9,71 10,13 9,59 9,90 +1,93% 5,54% 1.865.520
06/02/2004 9,29 9,72 9,17 9,72 +3,88% 5,92% 1.233.120
05/02/2004 9,17 9,46 9,17 9,35 +3,36% 3,18% 2.842.800
04/02/2004 9,29 9,35 9,00 9,05 -2,34% 3,81% 1.151.040
03/02/2004 9,30 9,35 9,20 9,27 -0,04% 1,61% 900.960
02/02/2004 9,58 9,58 9,22 9,27 -3,68% 3,78% 846.960
30/01/2004 9,14 9,78 9,14 9,63 +3,68% 6,93% 1.776.240