🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

35,30 USD

Máx. histórico

97,78

6714 días

Split 6:5 del 29/11/2017

Caída desde máximo

-63,90%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,75%

Cierre anterior

35,93

Rango de hoy

35,25 – 36,70

Volumen hoy

1.539.104

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 21 horas
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 38,27 38,68 38,00 38,18 -0,18% 1,78% 1.860.600
04/12/2024 39,82 39,83 37,95 38,25 -3,97% 4,72% 1.849.000
03/12/2024 39,78 39,92 39,13 39,83 +0,91% 1,99% 1.298.000
02/12/2024 40,51 40,54 38,69 39,47 -2,59% 4,57% 2.124.100
29/11/2024 40,77 40,90 40,50 40,52 +0,45% 0,98% 584.000
27/11/2024 40,48 41,12 40,27 40,34 -1,08% 2,10% 1.048.500
26/11/2024 40,68 41,19 40,37 40,78 +0,92% 2,02% 1.973.900
25/11/2024 41,45 41,93 40,39 40,41 -1,65% 3,72% 2.812.400
22/11/2024 40,41 41,17 40,28 41,09 +1,11% 2,20% 1.525.100
21/11/2024 40,75 41,07 40,26 40,64 +1,32% 1,99% 1.615.700
20/11/2024 39,59 40,17 39,36 40,11 +1,88% 2,05% 1.931.700
19/11/2024 38,58 39,51 38,43 39,37 +0,90% 2,80% 1.612.600
18/11/2024 38,36 39,76 38,09 39,02 +2,17% 4,35% 1.712.200
15/11/2024 38,47 38,76 38,13 38,19 -0,65% 1,64% 1.417.700
14/11/2024 38,75 39,02 38,28 38,44 -0,54% 1,91% 4.118.300
13/11/2024 39,00 39,15 37,98 38,65 +0,44% 3,00% 2.656.000
12/11/2024 39,77 40,08 38,30 38,48 -3,49% 4,48% 3.602.600
11/11/2024 38,60 39,97 38,20 39,87 +4,48% 4,59% 2.170.500
08/11/2024 37,85 38,81 37,61 38,16 +0,95% 3,17% 2.276.600
07/11/2024 36,97 38,12 36,80 37,80 +1,89% 3,57% 2.144.500
06/11/2024 36,76 37,47 35,00 37,10 +4,92% 6,72% 4.530.300
05/11/2024 34,85 35,44 34,70 35,36 +1,90% 2,12% 1.987.400
04/11/2024 33,97 35,11 33,80 34,70 +2,24% 3,86% 2.217.700
01/11/2024 34,23 34,59 33,66 33,94 -0,26% 2,72% 2.213.600
31/10/2024 35,10 35,25 34,02 34,03 -3,08% 3,50% 3.555.000
30/10/2024 34,89 35,39 34,46 35,11 +0,17% 2,67% 2.549.700
29/10/2024 35,18 35,44 34,71 35,05 -0,45% 2,08% 2.845.200
28/10/2024 35,35 35,87 35,18 35,21 -3,72% 1,95% 1.904.200
25/10/2024 37,46 37,57 36,12 36,57 -1,69% 3,87% 2.420.900
24/10/2024 35,79 37,40 35,50 37,20 +3,77% 5,31% 4.152.900