🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 51,36 53,96 48,64 51,80 +1,87% 10,35% 6.386.040
19/09/2008 52,08 53,97 48,83 50,85 +8,36% 9,87% 9.397.800
18/09/2008 44,82 48,07 43,02 46,93 +8,27% 11,27% 10.169.400
17/09/2008 43,03 46,10 40,20 43,34 -1,27% 13,71% 10.025.520
16/09/2008 39,01 44,33 37,95 43,90 +2,03% 16,34% 11.522.280
15/09/2008 46,87 46,87 42,19 43,03 -11,98% 9,98% 7.821.720
12/09/2008 47,20 49,37 45,58 48,88 +7,57% 8,03% 10.358.160
11/09/2008 42,88 45,58 40,36 45,44 +4,08% 12,18% 10.839.840
10/09/2008 40,48 44,43 40,48 43,66 +8,94% 9,78% 10.390.680
09/09/2008 42,92 42,98 39,04 40,08 -9,40% 9,18% 14.584.440
08/09/2008 50,48 50,72 44,00 44,23 -10,25% 13,30% 8.759.520
05/09/2008 48,45 49,73 44,56 49,28 +1,46% 10,66% 10.529.880
04/09/2008 49,48 50,27 46,20 48,58 +0,07% 8,22% 8.876.400
03/09/2008 51,13 52,67 47,39 48,54 -5,93% 10,32% 9.703.560
02/09/2008 54,18 54,56 49,81 51,60 -8,55% 8,77% 8.550.480
29/08/2008 57,85 58,18 55,85 56,43 -0,73% 4,03% 2.720.640
28/08/2008 59,82 59,83 55,68 56,84 -2,63% 6,95% 3.484.200
27/08/2008 57,62 58,73 56,59 58,38 +3,64% 3,72% 3.358.200
26/08/2008 57,46 57,68 54,25 56,33 +0,33% 5,96% 4.446.360
25/08/2008 58,92 59,25 54,74 56,14 -3,05% 7,65% 3.829.920
22/08/2008 59,43 60,01 56,50 57,91 -3,18% 5,90% 4.188.600
21/08/2008 59,33 60,38 57,77 59,81 +4,14% 4,40% 6.323.040
20/08/2008 55,50 58,86 55,00 57,43 +5,87% 6,95% 9.270.720
19/08/2008 50,09 54,63 50,09 54,25 +6,53% 9,07% 5.488.800
18/08/2008 51,82 52,58 50,44 50,93 -0,47% 4,13% 4.765.440
15/08/2008 51,97 52,25 50,04 51,17 -3,78% 4,25% 4.783.320
14/08/2008 53,80 55,24 52,13 53,18 -2,22% 5,79% 6.044.760
13/08/2008 51,16 54,83 50,62 54,38 +7,73% 8,23% 7.497.720
12/08/2008 50,28 51,64 48,62 50,48 +0,73% 6,02% 6.298.560
11/08/2008 51,97 53,54 47,52 50,12 -4,43% 11,59% 7.685.400