🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

35,30 USD

Máx. histórico

97,78

6714 días

Split 6:5 del 29/11/2017

Caída desde máximo

-63,90%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,75%

Cierre anterior

35,93

Rango de hoy

35,25 – 36,70

Volumen hoy

1.539.104

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 14 horas
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 29,31 29,48 29,01 29,07 -0,41% 1,60% 1.266.600
26/08/2025 28,81 29,27 28,57 29,19 +1,21% 2,43% 1.903.000
25/08/2025 28,72 29,10 28,66 28,84 -0,10% 1,53% 1.001.300
22/08/2025 28,66 29,03 28,45 28,87 +0,77% 2,02% 1.553.000
21/08/2025 28,27 28,65 28,20 28,65 +1,06% 1,59% 1.420.000
20/08/2025 28,21 28,60 28,08 28,35 +0,39% 1,84% 1.787.600
19/08/2025 27,91 28,36 27,72 28,24 +0,46% 2,29% 1.802.700
18/08/2025 28,29 28,30 27,81 28,11 -2,36% 1,73% 2.103.500
15/08/2025 28,87 29,13 28,57 28,79 +0,24% 1,94% 1.625.300
14/08/2025 28,58 29,13 28,39 28,72 -1,17% 2,59% 1.178.700
13/08/2025 28,99 29,41 28,69 29,06 +0,73% 2,48% 1.603.200
12/08/2025 28,77 28,93 28,51 28,85 +0,24% 1,46% 1.467.200
11/08/2025 29,11 29,24 28,66 28,78 -0,86% 1,99% 1.151.400
08/08/2025 29,17 29,43 28,91 29,03 -0,10% 1,78% 1.228.600
07/08/2025 29,17 29,68 29,02 29,06 +0,00% 2,26% 1.463.900
06/08/2025 29,36 29,55 28,98 29,06 -0,55% 1,94% 2.061.200
05/08/2025 29,08 29,23 28,77 29,22 +0,52% 1,58% 2.002.700
04/08/2025 28,86 29,19 28,30 29,07 +0,55% 3,08% 2.289.900
01/08/2025 30,27 30,28 28,54 28,91 -4,62% 5,75% 3.141.800
31/07/2025 29,81 30,51 29,77 30,31 +0,66% 2,48% 2.843.200
30/07/2025 30,13 30,66 29,85 30,11 -0,66% 2,69% 2.728.700
29/07/2025 30,91 30,91 29,96 30,31 -0,92% 3,07% 3.602.400
28/07/2025 31,09 31,25 30,20 30,59 -1,61% 3,38% 3.025.500
25/07/2025 32,46 32,46 30,87 31,09 -3,57% 4,90% 3.073.000
24/07/2025 34,04 34,14 32,00 32,24 -2,69% 6,29% 3.227.400
23/07/2025 32,89 33,46 32,41 33,13 -0,66% 3,19% 2.359.200
22/07/2025 32,62 33,70 32,53 33,35 +3,00% 3,59% 2.564.000
21/07/2025 33,84 33,97 32,37 32,38 -5,29% 4,73% 2.325.800
18/07/2025 34,43 34,52 34,02 34,19 +0,32% 1,45% 1.862.600
17/07/2025 33,69 34,20 33,56 34,08 +0,41% 1,90% 1.385.900