🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 25,79 26,02 25,02 25,12 -2,68% 3,88% 3.718.080
14/01/2015 25,20 25,86 25,00 25,81 +1,98% 3,41% 5.311.680
13/01/2015 25,38 25,44 24,70 25,31 +0,00% 2,92% 5.897.760
12/01/2015 25,25 25,44 24,91 25,31 -1,40% 2,11% 3.548.640
09/01/2015 26,13 26,20 25,39 25,67 -2,07% 3,09% 4.648.920
08/01/2015 25,87 26,42 25,65 26,21 +1,29% 2,96% 5.507.640
07/01/2015 26,26 26,42 25,40 25,88 -0,48% 3,87% 5.784.480
06/01/2015 27,03 27,24 25,86 26,00 -3,88% 5,12% 4.278.840
05/01/2015 28,29 28,29 26,84 27,05 -5,36% 5,13% 3.357.120
02/01/2015 28,18 28,63 27,99 28,58 +1,45% 2,28% 1.802.520
31/12/2014 28,30 28,48 28,05 28,18 -0,82% 1,50% 2.163.960
30/12/2014 29,14 29,18 28,41 28,41 -2,66% 2,63% 2.221.680
29/12/2014 29,25 29,58 29,10 29,18 -0,03% 1,65% 2.028.240
26/12/2014 29,28 29,56 29,04 29,19 +0,23% 1,76% 1.918.920
24/12/2014 29,14 29,44 29,09 29,13 -0,26% 1,20% 1.291.200
23/12/2014 28,57 29,44 28,53 29,20 +1,36% 3,18% 4.674.360
22/12/2014 28,78 28,82 27,83 28,81 -0,89% 3,45% 6.621.720
19/12/2014 29,52 29,81 28,13 29,07 -1,33% 5,70% 5.745.840
18/12/2014 29,71 29,83 28,85 29,46 +1,29% 3,31% 2.577.840
17/12/2014 28,29 29,43 28,13 29,08 +3,59% 4,59% 3.467.880
16/12/2014 28,32 28,99 27,95 28,08 -0,77% 3,68% 3.990.120
15/12/2014 28,83 29,01 28,18 28,29 -1,11% 2,89% 3.673.560
12/12/2014 29,03 29,61 28,58 28,61 -2,78% 3,53% 3.039.720
11/12/2014 29,77 30,08 29,33 29,43 +1,00% 2,55% 6.076.920
10/12/2014 29,65 29,70 28,95 29,13 -3,16% 2,53% 3.729.960
09/12/2014 28,84 30,14 28,82 30,08 +2,53% 4,59% 3.995.640
08/12/2014 30,23 30,41 29,13 29,34 -4,32% 4,24% 4.165.200
05/12/2014 30,65 31,35 30,33 30,67 -0,33% 3,34% 3.767.880
04/12/2014 31,14 31,43 30,68 30,77 -2,04% 2,41% 4.046.760
03/12/2014 31,05 31,85 30,72 31,41 +1,26% 3,65% 2.528.880