🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

36,58 USD

Máx. histórico

97,78

6712 días

Split 6:5 del 29/11/2017

Caída desde máximo

-62,59%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,67%

Cierre anterior

37,20

Rango de hoy

36,58 – 37,51

Volumen hoy

1.804.256

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,67 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/11/2004 0,0583 USD
04/08/2004 0,0583 USD
07/05/2004 0,0583 USD
06/02/2004 0,0583 USD
05/11/2003 0,0583 USD
06/08/2003 0,0583 USD
07/05/2003 0,0583 USD
06/02/2003 0,0583 USD
06/11/2002 0,0583 USD
07/08/2002 0,0583 USD
08/05/2002 0,1167 USD
07/02/2002 0,1167 USD
07/11/2001 0,1167 USD
08/08/2001 0,1167 USD
09/05/2001 0,1167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 36,92 37,51 36,58 36,58 -1,67% 2,52% 1.804.256
02/11/2026 37,18 38,00 37,05 37,20 -0,77% 2,56% 1.615.700
30/10/2026 37,49 38,02 36,98 37,49 +1,90% 2,77% 1.728.500
29/10/2026 37,35 38,04 36,70 36,79 -3,31% 3,59% 2.039.300
28/10/2026 38,87 39,00 37,96 38,05 -1,37% 2,68% 1.586.300
27/10/2026 37,62 38,59 37,41 38,58 +2,44% 3,14% 1.773.100
26/10/2026 36,48 37,66 36,34 37,66 +3,07% 3,62% 1.661.600
23/10/2026 35,52 36,91 35,52 36,54 +2,27% 3,91% 1.497.800
22/10/2026 35,43 35,81 34,66 35,73 +1,62% 3,25% 1.445.100
21/10/2026 35,35 35,61 34,87 35,16 -1,18% 2,09% 1.346.200
20/10/2026 36,19 36,19 35,32 35,58 -0,28% 2,40% 1.326.000
19/10/2026 35,76 36,28 35,60 35,68 -0,64% 1,90% 1.288.100
16/10/2026 34,52 36,02 34,52 35,91 +3,73% 4,35% 1.355.300
15/10/2026 34,90 34,95 34,14 34,62 -0,57% 2,32% 1.520.800
14/10/2026 35,23 35,36 34,70 34,82 -1,50% 1,87% 1.404.800
13/10/2026 34,71 35,47 34,58 35,35 +2,64% 2,56% 1.816.800
12/10/2026 34,24 34,58 33,73 34,44 +1,20% 2,48% 1.783.000
09/10/2026 33,78 34,29 33,69 34,03 +0,59% 1,78% 1.856.700
08/10/2026 34,04 34,20 33,19 33,83 -0,18% 2,97% 2.205.500
07/10/2026 33,43 33,98 33,29 33,89 +1,96% 2,06% 1.663.400
06/10/2026 32,34 33,42 32,34 33,24 +3,10% 3,34% 2.268.400
05/10/2026 31,45 32,44 31,11 32,24 +2,35% 4,23% 2.162.100
02/10/2026 31,25 31,87 31,25 31,50 -0,06% 1,98% 1.728.100
01/10/2026 31,05 31,63 30,78 31,52 +1,12% 2,74% 1.344.600
30/09/2026 31,34 31,52 31,11 31,17 -0,13% 1,31% 2.048.400
29/09/2026 31,30 31,92 31,14 31,21 -1,55% 2,49% 2.062.500
28/09/2026 32,82 32,90 31,65 31,70 -3,32% 3,81% 2.561.500
25/09/2026 33,00 33,30 32,66 32,79 -1,86% 1,94% 2.273.000
24/09/2026 33,16 33,45 32,88 33,41 +1,24% 1,72% 1.880.400
23/09/2026 32,95 33,65 32,66 33,00 +0,58% 3,00% 1.985.200