🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

75,21 USD

Máx. histórico

133,33

710 días

Caída desde máximo

-43,59%

Rango 52 semanas

73,31 – 114,80

Variación hoy

-6,25%

Cierre anterior

80,22

Rango de hoy

73,31 – 79,50

Volumen hoy

1.458.844

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,11%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
37,98 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,53%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 73,50 73,50 67,36 70,51 -5,85% 8,35% 880.700
29/08/2022 75,25 76,69 73,38 74,89 -2,26% 4,40% 447.400
26/08/2022 75,86 79,17 75,86 76,62 +1,00% 4,36% 494.300
25/08/2022 74,15 76,07 72,50 75,86 +3,76% 4,81% 545.600
24/08/2022 73,47 74,37 71,89 73,11 -0,50% 3,38% 596.800
23/08/2022 76,10 77,38 73,03 73,48 -1,21% 5,72% 694.500
22/08/2022 72,78 76,95 72,78 74,38 +2,93% 5,73% 846.400
19/08/2022 71,57 73,63 71,00 72,26 -0,67% 3,67% 532.300
18/08/2022 68,94 74,07 68,94 72,75 +6,84% 7,44% 833.400
17/08/2022 67,00 69,15 66,32 68,09 +1,89% 4,22% 452.200
16/08/2022 68,82 69,16 66,21 66,83 -0,45% 4,29% 536.000
15/08/2022 66,23 68,20 64,58 67,13 -3,20% 5,47% 382.000
12/08/2022 68,55 69,88 68,13 69,35 +0,25% 2,55% 590.200
11/08/2022 68,00 70,43 67,11 69,18 +3,19% 4,88% 703.800
10/08/2022 64,50 67,30 62,78 67,04 +4,49% 7,01% 1.711.600
09/08/2022 63,00 64,51 61,36 64,16 +6,40% 5,00% 930.100
08/08/2022 62,13 63,27 59,40 60,30 -2,55% 6,23% 631.100
05/08/2022 59,50 63,00 57,53 61,88 +1,51% 9,19% 903.800
04/08/2022 60,55 63,48 58,04 60,96 +5,89% 8,99% 957.300
03/08/2022 59,67 60,02 57,28 57,57 -3,45% 4,59% 599.100
02/08/2022 60,20 61,00 57,63 59,63 -0,96% 5,60% 410.900
01/08/2022 60,81 60,84 58,64 60,21 -1,81% 3,62% 520.200
29/07/2022 63,42 63,42 60,13 61,32 -2,51% 5,19% 632.000
28/07/2022 64,90 66,05 61,31 62,90 -2,34% 7,30% 722.700
27/07/2022 62,21 64,81 60,58 64,41 +4,36% 6,80% 765.900
26/07/2022 61,59 63,43 59,63 61,72 +1,70% 6,17% 713.700
25/07/2022 57,35 60,76 56,40 60,69 +8,01% 7,60% 530.700
22/07/2022 57,03 58,00 55,07 56,19 -0,16% 5,14% 362.500
21/07/2022 55,27 56,63 52,67 56,28 -1,23% 7,16% 538.600
20/07/2022 56,18 57,42 54,16 56,98 +1,01% 5,80% 620.700