🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

83,34 USD

Máx. histórico

133,33

708 días

Caída desde máximo

-37,49%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-1,08%

Cierre anterior

84,25

Rango de hoy

83,12 – 85,99

Volumen hoy

506.194

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,10%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
42,09 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 21 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 60,49 60,86 58,03 58,10 -4,27% 4,68% 534.100
15/05/2023 59,82 60,87 59,08 60,69 +2,48% 2,99% 484.000
12/05/2023 60,36 62,05 59,20 59,22 -4,19% 4,72% 542.500
11/05/2023 64,42 64,72 60,80 61,81 -4,78% 6,09% 713.200
10/05/2023 63,99 65,00 63,66 64,91 +1,80% 2,10% 603.900
09/05/2023 62,51 64,82 62,50 63,76 +2,00% 3,71% 578.700
08/05/2023 63,58 64,40 62,29 62,51 +0,00% 3,32% 533.200
05/05/2023 62,72 63,14 61,77 62,51 +1,86% 2,18% 483.600
04/05/2023 60,16 62,98 60,07 61,37 +0,97% 4,84% 622.900
03/05/2023 63,82 64,00 60,58 60,78 -4,88% 5,36% 759.200
02/05/2023 63,00 66,57 62,41 63,90 +6,29% 6,61% 1.894.000
01/05/2023 59,20 60,94 59,17 60,12 +1,31% 2,99% 712.000
28/04/2023 59,21 59,54 57,73 59,34 -0,54% 3,06% 619.700
27/04/2023 58,55 60,22 56,78 59,66 +1,17% 5,88% 735.100
26/04/2023 58,13 59,06 57,04 58,97 +1,46% 3,47% 791.200
25/04/2023 57,64 58,66 57,25 58,12 -0,79% 2,45% 909.800
24/04/2023 56,85 58,93 56,20 58,58 +2,54% 4,80% 510.400
21/04/2023 60,07 60,07 56,76 57,13 -5,27% 5,51% 718.900
20/04/2023 61,02 61,53 59,87 60,31 -2,28% 2,73% 331.100
19/04/2023 61,32 62,11 60,58 61,72 -0,60% 2,50% 358.700
18/04/2023 61,35 62,11 60,66 62,09 +1,17% 2,36% 414.000
17/04/2023 60,51 62,33 60,51 61,37 +1,76% 3,01% 451.300
14/04/2023 60,85 61,14 59,11 60,31 -0,72% 3,34% 286.600
13/04/2023 59,75 61,46 59,50 60,75 +2,19% 3,28% 423.100
12/04/2023 60,76 61,34 59,20 59,45 -2,16% 3,52% 367.600
11/04/2023 60,01 61,33 59,77 60,76 +1,88% 2,60% 503.900
10/04/2023 59,74 60,15 59,17 59,64 +0,59% 1,64% 392.900
06/04/2023 60,14 60,30 58,91 59,29 -1,31% 2,31% 445.000
05/04/2023 59,29 60,40 58,45 60,08 +1,14% 3,29% 519.200
04/04/2023 60,45 60,77 57,88 59,40 -2,22% 4,78% 600.500