🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2016 20,61 20,65 20,45 20,46 -0,43% 0,97% 3.011.337
18/08/2016 20,57 20,60 20,38 20,54 +0,72% 1,10% 3.021.752
17/08/2016 20,32 20,47 20,22 20,40 +0,26% 1,23% 3.231.873
16/08/2016 20,48 20,51 20,32 20,34 -1,02% 0,91% 2.220.879
15/08/2016 20,47 20,65 20,38 20,55 +0,82% 1,34% 3.305.590
12/08/2016 20,29 20,46 20,23 20,39 +0,68% 1,16% 3.128.752
11/08/2016 20,03 20,41 20,03 20,25 +1,30% 1,88% 3.392.170
10/08/2016 20,11 20,23 19,93 19,99 -0,97% 1,46% 3.681.522
09/08/2016 20,20 20,44 20,07 20,19 +0,12% 1,82% 3.151.623
08/08/2016 19,98 20,32 19,98 20,16 +1,35% 1,72% 3.593.716
05/08/2016 19,43 19,89 19,32 19,89 +2,94% 2,92% 4.632.073
04/08/2016 19,11 19,43 18,98 19,32 +0,08% 2,38% 5.299.194
03/08/2016 19,03 19,36 18,84 19,31 +1,65% 2,70% 4.519.354
02/08/2016 19,06 19,27 18,79 19,00 -1,90% 2,54% 5.713.108
29/07/2016 19,07 19,36 18,89 19,36 +0,79% 2,49% 4.258.591
28/07/2016 19,20 19,35 19,14 19,21 +0,03% 1,12% 2.572.920
27/07/2016 19,49 19,75 19,16 19,21 -1,38% 3,01% 3.618.628
26/07/2016 19,34 19,61 19,28 19,48 +0,08% 1,72% 5.259.171
25/07/2016 20,13 20,19 19,40 19,46 -4,40% 3,92% 5.412.729
22/07/2016 20,26 20,36 20,04 20,36 +0,95% 1,60% 2.687.272
21/07/2016 20,41 20,43 20,15 20,17 -1,27% 1,37% 2.780.796
20/07/2016 20,16 20,46 20,13 20,43 +0,77% 1,65% 3.237.183
19/07/2016 20,30 20,43 20,16 20,27 -0,31% 1,30% 3.193.280
18/07/2016 20,20 20,35 19,98 20,33 +0,39% 1,82% 2.431.409
15/07/2016 20,39 20,45 20,23 20,25 -0,17% 1,08% 2.493.078
14/07/2016 20,35 20,49 20,19 20,29 +0,48% 1,49% 2.937.213
13/07/2016 20,17 20,33 19,71 20,19 -0,43% 3,11% 4.421.747
12/07/2016 19,87 20,28 19,82 20,28 +3,71% 2,32% 5.056.196
11/07/2016 19,81 20,10 19,55 19,55 -0,92% 2,77% 5.032.917
08/07/2016 19,60 19,91 19,40 19,74 +1,90% 2,60% 4.686.594