🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2018 19,01 19,12 18,91 18,92 -0,69% 1,13% 3.728.284
09/03/2018 19,17 19,17 18,94 19,05 +0,18% 1,23% 4.773.583
08/03/2018 19,29 19,31 18,98 19,02 -1,17% 1,73% 15.398.109
07/03/2018 19,48 19,60 19,14 19,24 -1,33% 2,36% 4.629.622
06/03/2018 19,83 19,83 19,49 19,50 -1,14% 1,70% 4.342.721
05/03/2018 19,51 19,82 19,46 19,73 +1,18% 1,86% 5.870.342
02/03/2018 19,43 19,53 19,10 19,50 +0,08% 2,19% 6.027.371
01/03/2018 20,08 20,12 19,47 19,48 +0,08% 3,24% 8.343.612
28/02/2018 20,39 20,53 19,47 19,47 -4,10% 5,21% 11.366.589
27/02/2018 20,10 20,40 20,07 20,30 +0,63% 1,63% 4.055.004
26/02/2018 20,04 20,21 19,92 20,17 +1,08% 1,42% 7.100.442
23/02/2018 19,68 19,97 19,59 19,96 +1,72% 1,89% 4.177.319
22/02/2018 19,44 19,94 19,33 19,62 +1,55% 3,12% 5.034.347
21/02/2018 19,35 19,53 19,32 19,32 -0,18% 1,11% 5.463.167
20/02/2018 19,36 19,52 19,30 19,35 -0,18% 1,11% 2.961.308
16/02/2018 19,08 19,43 19,06 19,39 +1,46% 1,93% 5.266.114
15/02/2018 19,48 19,50 18,92 19,11 -1,61% 2,97% 6.608.525
14/02/2018 18,75 19,64 18,62 19,42 +2,69% 5,43% 8.094.284
13/02/2018 18,61 18,99 18,60 18,91 +0,70% 2,08% 7.764.501
12/02/2018 18,80 18,98 18,63 18,78 +1,11% 1,88% 8.490.228
09/02/2018 18,49 18,67 18,06 18,57 +0,93% 3,29% 7.938.479
08/02/2018 18,88 19,05 18,38 18,40 -2,57% 3,55% 8.424.884
07/02/2018 19,52 19,57 18,87 18,89 -3,41% 3,56% 7.657.092
06/02/2018 19,29 19,85 19,08 19,55 -0,50% 3,99% 7.691.806
05/02/2018 20,39 20,63 19,53 19,65 -4,18% 5,40% 6.980.781
02/02/2018 20,51 20,74 20,41 20,51 -1,44% 1,62% 4.796.658
01/02/2018 20,57 20,83 20,44 20,81 +1,19% 1,90% 5.219.965
31/01/2018 20,90 20,96 20,52 20,56 -1,36% 2,11% 5.939.361
30/01/2018 21,26 21,26 20,82 20,85 -2,54% 2,05% 6.618.735
29/01/2018 21,61 21,71 21,34 21,39 -1,60% 1,72% 5.843.591