🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2020 18,81 19,08 18,70 18,88 -0,62% 2,06% 5.112.555
06/02/2020 18,95 19,07 18,68 19,00 -0,10% 2,04% 7.553.971
05/02/2020 19,02 19,32 18,96 19,02 +2,26% 1,91% 12.552.378
04/02/2020 18,68 19,02 18,57 18,60 +1,55% 2,39% 9.849.179
03/02/2020 18,34 18,43 18,10 18,32 +0,48% 1,84% 6.421.477
31/01/2020 18,78 18,83 18,05 18,23 -4,02% 4,17% 9.797.516
30/01/2020 18,73 19,09 18,66 18,99 +0,23% 2,30% 8.548.833
29/01/2020 19,07 19,18 18,93 18,95 -0,05% 1,31% 7.455.546
28/01/2020 19,00 19,14 18,93 18,96 +0,31% 1,11% 6.274.658
27/01/2020 18,98 19,22 18,86 18,90 -2,99% 1,91% 7.937.458
24/01/2020 19,71 19,82 19,23 19,48 -1,87% 2,98% 6.122.529
23/01/2020 19,62 19,86 19,27 19,85 -0,07% 3,02% 7.331.801
22/01/2020 19,83 20,03 19,68 19,87 -0,39% 1,78% 5.081.721
21/01/2020 20,08 20,16 19,86 19,95 -1,64% 1,46% 4.464.425
20/01/2020 20,26 20,36 20,25 20,28 +0,00% 0,53% 1.459.213
17/01/2020 20,34 20,42 20,21 20,28 -0,05% 1,06% 2.960.492
16/01/2020 20,46 20,61 20,28 20,29 -0,34% 1,58% 6.022.675
15/01/2020 20,50 20,56 20,29 20,36 -1,38% 1,31% 6.114.361
14/01/2020 20,25 20,66 20,20 20,64 +1,89% 2,30% 8.286.640
13/01/2020 20,22 20,34 19,98 20,26 -0,02% 1,79% 7.991.163
10/01/2020 20,46 20,59 20,23 20,26 -1,38% 1,77% 6.964.854
09/01/2020 20,02 20,57 19,90 20,55 +2,32% 3,33% 9.468.141
08/01/2020 20,45 20,51 19,95 20,08 -2,08% 2,78% 9.113.650
07/01/2020 20,55 20,58 20,25 20,51 -0,21% 1,57% 5.202.403
06/01/2020 20,42 20,68 20,41 20,55 +0,96% 1,32% 10.606.965
03/01/2020 20,59 20,85 20,25 20,36 +0,82% 2,90% 7.262.781
02/01/2020 20,23 20,60 20,07 20,19 -1,83% 2,64% 6.243.823
31/12/2019 20,37 20,69 20,30 20,57 +0,07% 1,90% 2.891.268
30/12/2019 20,55 20,76 20,49 20,55 +0,10% 1,33% 4.537.937
27/12/2019 20,63 20,74 20,41 20,53 +0,07% 1,61% 2.702.179