🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2020 5,87 6,10 5,64 5,96 +0,16% 7,76% 27.329.720
20/03/2020 5,88 6,51 5,73 5,95 +8,48% 13,25% 45.664.838
19/03/2020 5,63 5,67 5,14 5,48 +1,82% 9,31% 33.907.410
18/03/2020 5,19 5,89 4,80 5,39 -15,12% 20,94% 36.388.440
17/03/2020 7,26 7,29 6,27 6,35 -10,25% 13,96% 34.022.579
16/03/2020 8,33 8,57 6,93 7,07 -27,25% 19,71% 37.304.481
13/03/2020 9,53 9,76 8,60 9,72 +13,69% 12,13% 30.848.086
12/03/2020 9,45 9,45 8,25 8,55 -15,90% 12,75% 53.183.277
11/03/2020 10,55 10,58 9,77 10,17 -5,89% 7,71% 36.062.128
10/03/2020 11,91 11,96 9,93 10,80 +2,94% 17,07% 36.227.939
09/03/2020 10,53 11,85 9,33 10,49 -29,18% 23,95% 28.488.146
06/03/2020 15,49 15,70 14,61 14,82 -7,12% 7,05% 22.062.176
05/03/2020 16,06 16,29 15,79 15,95 -1,63% 3,08% 17.426.224
04/03/2020 16,56 16,57 16,12 16,22 -0,09% 2,72% 11.555.882
03/03/2020 16,85 16,90 16,18 16,23 -2,90% 4,27% 15.827.134
02/03/2020 17,21 17,21 16,45 16,72 -1,19% 4,44% 12.184.410
28/02/2020 16,22 16,96 16,10 16,92 -0,52% 5,28% 16.781.564
27/02/2020 17,11 17,32 16,71 17,01 -2,88% 3,55% 7.837.809
26/02/2020 18,05 18,22 17,51 17,51 -2,48% 3,93% 9.908.601
25/02/2020 18,68 18,76 17,79 17,96 -3,50% 5,16% 10.169.568
24/02/2020 18,81 18,89 18,47 18,61 -4,55% 2,24% 6.496.827
21/02/2020 19,59 19,70 19,42 19,50 -1,58% 1,43% 6.360.830
20/02/2020 19,84 19,91 19,64 19,81 +0,12% 1,33% 7.802.890
19/02/2020 19,27 19,80 19,20 19,78 +3,30% 3,13% 8.297.667
18/02/2020 18,82 19,19 18,81 19,15 +0,77% 2,03% 10.643.517
14/02/2020 19,16 19,24 18,94 19,01 -0,33% 1,56% 2.707.896
13/02/2020 19,20 19,21 19,00 19,07 -1,37% 1,07% 3.608.214
12/02/2020 19,47 19,55 19,05 19,33 +1,28% 2,57% 9.186.754
11/02/2020 19,22 19,40 19,03 19,09 +0,36% 1,96% 10.840.161
10/02/2020 18,90 19,04 18,78 19,02 +0,73% 1,37% 6.597.702