🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2022 28,33 29,30 28,33 29,27 +2,68% 3,46% 8.486.960
06/01/2022 27,56 28,57 27,55 28,50 +5,13% 3,71% 9.223.306
05/01/2022 26,93 27,50 26,90 27,11 +1,21% 2,24% 14.567.220
04/01/2022 26,54 27,17 26,54 26,79 +2,34% 2,38% 9.899.208
31/12/2021 25,95 26,30 25,92 26,18 +0,21% 1,45% 3.098.327
30/12/2021 26,33 26,52 26,05 26,12 -0,48% 1,80% 3.758.097
29/12/2021 26,07 26,66 26,05 26,25 +2,13% 2,33% 11.065.802
24/12/2021 25,38 25,71 25,32 25,70 +1,04% 1,52% 1.228.059
23/12/2021 25,57 25,78 25,42 25,44 +0,06% 1,44% 9.507.348
22/12/2021 25,15 25,72 24,91 25,42 +0,91% 3,23% 7.474.333
21/12/2021 24,90 25,29 24,83 25,19 +2,90% 1,87% 7.145.571
20/12/2021 23,81 24,49 23,71 24,48 +0,18% 3,25% 6.994.871
17/12/2021 24,27 24,83 24,15 24,44 -2,18% 2,82% 17.623.685
16/12/2021 25,17 25,58 24,96 24,98 +0,29% 2,47% 7.444.724
15/12/2021 24,78 24,98 24,26 24,91 +0,22% 2,92% 14.184.753
14/12/2021 24,82 25,34 24,77 24,85 -0,76% 2,31% 15.390.962
13/12/2021 25,79 25,80 25,00 25,04 -3,45% 3,10% 42.305.543
10/12/2021 26,22 26,23 25,56 25,94 +0,28% 2,56% 14.556.601
09/12/2021 25,95 26,15 25,72 25,87 -3,05% 1,66% 33.973.162
08/12/2021 26,90 27,10 26,52 26,68 -0,91% 2,17% 16.351.111
07/12/2021 26,86 27,22 26,64 26,92 +2,33% 2,17% 20.483.302
06/12/2021 25,76 26,59 25,68 26,31 +3,53% 3,55% 40.551.261
03/12/2021 25,63 25,92 25,13 25,42 +0,35% 3,06% 25.868.873
02/12/2021 24,78 25,46 24,56 25,33 +1,04% 3,62% 29.942.459
01/12/2021 26,06 26,21 25,04 25,07 -2,01% 4,47% 6.875.210
30/11/2021 25,45 26,11 25,15 25,58 -2,23% 3,75% 14.212.320
29/11/2021 26,41 26,52 25,79 26,17 +1,85% 2,76% 18.635.905
26/11/2021 25,83 26,25 25,18 25,69 -5,36% 4,13% 16.657.207
25/11/2021 26,93 27,15 26,87 27,15 +0,78% 1,04% 3.406.873
24/11/2021 26,09 26,98 26,09 26,93 +2,50% 3,40% 10.119.131