🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2022 33,21 33,37 32,37 32,41 -3,36% 3,02% 6.951.581
17/02/2022 33,37 34,03 33,24 33,54 +0,09% 2,36% 6.726.348
16/02/2022 32,97 34,00 32,97 33,51 +2,04% 3,13% 9.628.438
15/02/2022 32,08 32,86 31,98 32,84 +0,01% 2,72% 7.879.670
14/02/2022 32,99 33,09 32,42 32,84 -0,81% 2,02% 5.816.433
11/02/2022 32,37 33,14 32,15 33,10 +2,92% 3,06% 8.139.616
10/02/2022 31,65 32,59 31,65 32,16 +1,00% 2,99% 10.236.954
09/02/2022 31,50 32,31 31,50 31,85 +1,20% 2,57% 9.211.258
08/02/2022 32,89 33,03 31,21 31,47 -4,94% 5,52% 11.492.580
07/02/2022 33,28 33,56 32,72 33,10 -1,02% 2,50% 10.961.252
04/02/2022 33,15 34,02 33,12 33,45 +2,05% 2,69% 7.879.670
03/02/2022 32,35 33,03 32,22 32,78 +0,03% 2,48% 7.800.848
02/02/2022 32,57 32,87 32,28 32,77 +0,54% 1,82% 5.563.633
01/02/2022 31,30 32,62 31,25 32,59 +2,92% 4,37% 11.103.171
31/01/2022 31,59 31,93 31,32 31,67 -0,48% 1,94% 8.839.001
28/01/2022 32,08 32,42 31,56 31,82 -0,44% 2,69% 8.087.954
27/01/2022 31,96 32,29 31,42 31,96 +1,73% 2,74% 9.806.092
26/01/2022 31,89 32,13 31,07 31,42 +0,25% 3,33% 10.211.429
25/01/2022 30,12 31,51 29,90 31,34 +2,71% 5,35% 8.032.820
24/01/2022 30,18 31,16 29,68 30,51 -2,56% 4,88% 23.419.085
21/01/2022 31,46 31,96 30,96 31,31 -3,19% 3,19% 11.777.643
20/01/2022 32,08 32,87 32,05 32,35 -0,32% 2,56% 7.064.095
19/01/2022 32,59 32,63 32,06 32,45 +0,27% 1,74% 8.416.716
18/01/2022 32,61 33,19 31,96 32,36 -0,09% 3,75% 16.142.214
17/01/2022 31,83 32,59 31,78 32,39 +1,47% 2,54% 3.489.165
14/01/2022 30,79 32,08 30,79 31,92 +3,61% 4,18% 11.651.448
13/01/2022 30,10 30,86 30,09 30,81 +1,94% 2,55% 12.608.942
12/01/2022 29,83 30,30 29,82 30,22 +1,65% 1,59% 10.315.776
11/01/2022 29,38 29,79 29,14 29,73 +1,78% 2,22% 9.562.073
10/01/2022 29,06 29,35 28,60 29,21 -0,18% 2,56% 9.885.730