🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2023 44,37 44,63 42,97 43,03 -2,86% 3,74% 41.198.400
08/09/2023 44,89 45,08 44,16 44,30 -0,88% 2,05% 21.784.200
07/09/2023 44,38 45,00 44,30 44,69 +0,19% 1,57% 50.302.200
06/09/2023 44,44 44,83 44,13 44,61 +0,10% 1,58% 13.224.000
05/09/2023 44,48 44,83 44,30 44,56 +0,89% 1,18% 27.711.400
01/09/2023 44,20 44,40 44,10 44,17 +1,04% 0,67% 13.984.800
31/08/2023 43,77 43,95 43,56 43,71 +0,51% 0,90% 13.096.800
30/08/2023 43,65 43,99 43,41 43,49 +0,20% 1,33% 8.218.800
29/08/2023 42,50 43,49 42,24 43,41 +2,30% 2,93% 11.809.000
28/08/2023 41,81 42,49 41,81 42,43 +2,48% 1,63% 17.557.600
25/08/2023 41,20 41,55 40,76 41,41 +1,55% 1,91% 7.433.200
24/08/2023 41,12 41,23 40,78 40,78 -1,25% 1,09% 9.044.400
23/08/2023 41,22 41,55 40,86 41,29 -0,64% 1,69% 14.033.400
22/08/2023 41,64 41,95 41,43 41,56 -0,10% 1,25% 19.882.000
21/08/2023 41,84 42,01 41,39 41,60 -0,25% 1,48% 22.765.800
18/08/2023 40,69 41,76 40,61 41,70 +1,87% 2,83% 16.388.800
17/08/2023 40,88 41,32 40,76 40,94 +1,25% 1,37% 16.639.400
16/08/2023 40,31 41,03 40,31 40,43 +0,15% 1,79% 12.352.400
15/08/2023 41,17 41,22 40,28 40,37 -2,92% 2,28% 11.072.800
14/08/2023 41,50 41,61 41,06 41,59 -0,06% 1,33% 9.738.200
11/08/2023 41,36 41,81 41,25 41,61 +0,70% 1,35% 10.456.800
10/08/2023 41,18 41,56 41,11 41,32 +0,40% 1,08% 11.435.200
09/08/2023 41,24 41,54 41,13 41,16 +0,66% 0,99% 8.319.000
08/08/2023 40,25 40,93 40,04 40,89 +0,32% 2,21% 9.860.400
04/08/2023 40,10 41,00 40,05 40,76 +1,89% 2,37% 7.441.800
03/08/2023 39,69 40,68 38,91 40,00 +1,16% 4,47% 6.996.400
02/08/2023 40,26 40,27 39,19 39,54 -2,25% 2,68% 6.211.600
01/08/2023 39,95 40,50 39,71 40,45 +0,89% 1,98% 6.068.200
31/07/2023 40,13 40,63 39,97 40,10 +0,28% 1,63% 6.575.400
28/07/2023 39,28 39,99 39,13 39,99 +2,08% 2,20% 5.535.800