🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2023 44,67 44,70 43,53 43,71 -1,31% 2,62% 7.489.400
23/10/2023 44,58 44,97 44,17 44,29 -1,34% 1,79% 7.929.000
20/10/2023 45,36 45,67 44,85 44,89 -1,51% 1,81% 6.080.200
19/10/2023 45,58 45,83 45,19 45,58 -0,58% 1,40% 6.763.600
18/10/2023 46,01 46,20 45,52 45,84 +0,21% 1,49% 7.762.200
17/10/2023 45,81 45,99 45,47 45,75 -0,32% 1,15% 6.913.200
16/10/2023 45,66 46,00 45,07 45,89 +0,65% 2,05% 7.208.800
13/10/2023 45,33 45,77 45,11 45,60 +1,91% 1,46% 15.573.200
12/10/2023 44,75 44,86 44,45 44,74 +1,03% 0,92% 16.966.200
11/10/2023 44,10 44,37 43,54 44,29 +0,03% 1,88% 17.977.400
10/10/2023 44,09 44,47 43,59 44,27 +5,45% 2,01% 22.811.200
06/10/2023 41,61 42,28 40,97 41,98 +1,28% 3,15% 12.760.200
05/10/2023 40,91 41,87 40,84 41,45 +0,24% 2,51% 16.379.000
04/10/2023 42,62 42,86 41,34 41,35 -4,65% 3,56% 13.354.000
03/10/2023 42,88 43,44 42,62 43,37 +0,51% 1,91% 13.589.800
02/10/2023 43,94 44,05 42,97 43,15 -1,76% 2,47% 17.369.600
29/09/2023 44,66 44,83 43,84 43,92 -1,59% 2,21% 14.189.000
28/09/2023 44,57 45,35 44,36 44,63 +0,18% 2,23% 19.370.800
27/09/2023 44,18 44,60 44,05 44,55 +2,28% 1,24% 37.096.400
26/09/2023 42,25 43,89 42,24 43,56 +2,36% 3,89% 24.771.600
25/09/2023 41,45 42,59 41,17 42,55 +2,37% 3,43% 20.955.600
22/09/2023 42,12 42,17 41,41 41,57 +0,00% 1,79% 18.320.200
21/09/2023 42,44 42,44 41,47 41,57 -1,74% 2,29% 31.095.200
20/09/2023 42,69 43,06 42,30 42,30 -1,56% 1,79% 15.566.200
19/09/2023 43,73 43,74 42,77 42,97 -1,44% 2,21% 18.563.600
18/09/2023 43,81 43,90 43,30 43,60 +0,07% 1,37% 20.842.400
15/09/2023 43,59 43,86 43,33 43,57 -0,32% 1,23% 27.429.000
14/09/2023 43,74 43,93 43,58 43,71 +0,31% 0,79% 16.665.400
13/09/2023 44,00 44,00 43,26 43,58 -0,71% 1,68% 9.390.200
12/09/2023 43,44 43,94 43,33 43,89 +1,99% 1,40% 33.156.600