🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 1,48 1,51 1,45 1,49 -0,21% 3,92% 14.793.882
08/03/1999 1,45 1,50 1,45 1,50 +4,71% 2,95% 7.524.362
05/03/1999 1,41 1,45 1,40 1,43 +4,95% 3,48% 17.389.672
04/03/1999 1,30 1,38 1,30 1,36 +5,95% 5,88% 20.518.016
03/03/1999 1,22 1,29 1,22 1,29 +5,00% 5,00% 6.377.574
02/03/1999 1,25 1,25 1,21 1,22 -0,99% 3,42% 18.428.642
01/03/1999 1,29 1,29 1,21 1,24 -3,12% 5,72% 3.579.218
26/02/1999 1,30 1,30 1,24 1,28 -3,02% 4,47% 4.477.698
25/02/1999 1,32 1,32 1,24 1,32 +0,70% 5,58% 8.228.443
24/02/1999 1,36 1,36 1,30 1,31 -5,11% 4,29% 9.478.147
23/02/1999 1,41 1,41 1,38 1,38 -3,02% 2,61% 29.337.822
22/02/1999 1,46 1,46 1,41 1,42 -2,93% 3,77% 7.080.022
19/02/1999 1,45 1,47 1,42 1,46 +0,21% 2,96% 2.991.122
18/02/1999 1,46 1,47 1,44 1,46 -1,04% 2,09% 7.816.776
17/02/1999 1,47 1,49 1,46 1,48 +0,42% 1,87% 12.879.302
16/02/1999 1,51 1,51 1,47 1,47 -3,42% 2,64% 4.423.789
15/02/1999 1,50 1,52 1,48 1,52 -0,40% 2,64% 316.918
12/02/1999 1,52 1,53 1,49 1,53 +1,01% 2,63% 2.141.650
11/02/1999 1,44 1,53 1,44 1,51 +4,00% 6,39% 13.632.392
10/02/1999 1,41 1,45 1,41 1,45 +3,03% 3,03% 4.185.283
09/02/1999 1,44 1,44 1,41 1,41 -2,33% 2,55% 12.149.083
08/02/1999 1,37 1,44 1,37 1,44 +3,74% 5,12% 746.555
05/02/1999 1,36 1,39 1,35 1,39 +1,33% 3,37% 2.092.642
04/02/1999 1,38 1,41 1,36 1,37 -2,39% 3,55% 2.821.227
03/02/1999 1,38 1,42 1,38 1,41 +0,65% 3,11% 4.810.952
02/02/1999 1,42 1,42 1,40 1,40 -1,51% 1,73% 3.685.402
01/02/1999 1,44 1,44 1,40 1,42 -1,27% 2,98% 1.328.117
29/01/1999 1,38 1,44 1,37 1,44 +3,98% 4,64% 5.384.346
28/01/1999 1,40 1,40 1,37 1,38 +0,00% 2,40% 1.494.744
27/01/1999 1,40 1,42 1,37 1,38 -1,74% 3,94% 1.896.610