🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/03/2004 0,0122 CAD
10/12/2003 0,0092 CAD
10/09/2003 0,0092 CAD
11/06/2003 0,0092 CAD
12/03/2003 0,0092 CAD
11/12/2002 0,0077 CAD
11/09/2002 0,0077 CAD
12/06/2002 0,0077 CAD
13/03/2002 0,0077 CAD
12/12/2001 0,0061 CAD
13/09/2001 0,0061 CAD
13/06/2001 0,0061 CAD
15/03/2001 0,0061 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2014 21,55 21,66 21,38 21,61 +0,52% 1,32% 3.966.993
12/05/2014 21,07 21,52 21,07 21,49 +2,31% 2,16% 6.715.730
09/05/2014 21,40 21,43 20,86 21,01 -0,23% 2,65% 7.416.136
08/05/2014 21,79 21,81 20,92 21,06 -3,33% 4,07% 4.303.107
07/05/2014 21,88 21,91 21,67 21,78 +0,54% 1,10% 5.810.919
06/05/2014 21,95 21,98 21,58 21,67 -1,23% 1,81% 3.194.505
05/05/2014 21,92 22,00 21,77 21,93 -0,42% 1,03% 3.080.561
02/05/2014 21,92 22,15 21,92 22,03 +0,49% 1,03% 2.152.268
01/05/2014 21,90 21,95 21,81 21,92 +0,22% 0,63% 6.663.250
30/04/2014 21,94 22,00 21,78 21,87 -0,65% 1,03% 6.395.952
29/04/2014 22,01 22,33 21,99 22,01 +0,20% 1,54% 4.411.333
28/04/2014 21,89 21,99 21,85 21,97 +0,47% 0,65% 5.196.073
25/04/2014 21,92 21,93 21,70 21,87 -0,78% 1,07% 5.289.188
24/04/2014 22,03 22,25 21,98 22,04 +0,20% 1,20% 4.998.408
23/04/2014 21,97 22,13 21,88 21,99 +0,70% 1,14% 4.423.789
22/04/2014 21,79 21,87 21,63 21,84 +0,25% 1,10% 2.685.026
21/04/2014 21,77 21,86 21,73 21,79 -0,58% 0,58% 2.905.766
17/04/2014 21,59 22,06 21,56 21,91 +1,52% 2,29% 4.073.382
16/04/2014 21,52 21,78 21,47 21,59 +0,71% 1,41% 3.359.294
15/04/2014 21,25 21,55 21,17 21,43 +1,06% 1,80% 4.150.569
14/04/2014 21,25 21,42 21,11 21,21 +0,02% 1,47% 4.048.673
11/04/2014 21,39 21,57 21,09 21,20 -1,61% 2,27% 4.469.325
10/04/2014 21,54 21,63 21,40 21,55 -0,09% 1,09% 4.725.392
09/04/2014 21,43 21,61 21,36 21,57 +0,82% 1,14% 2.996.431
08/04/2014 21,15 21,53 21,12 21,40 +0,90% 1,97% 4.284.729
07/04/2014 21,29 21,43 21,12 21,20 -0,80% 1,45% 5.886.678
04/04/2014 21,33 21,64 21,29 21,38 +0,23% 1,63% 3.848.557
03/04/2014 21,14 21,40 21,03 21,33 +0,67% 1,74% 4.091.147
02/04/2014 20,79 21,19 20,73 21,19 +1,93% 2,17% 4.523.643
01/04/2014 20,81 20,94 20,67 20,78 +0,16% 1,29% 3.346.021