🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2014 15,22 16,59 15,18 15,93 +2,10% 9,27% 12.332.659
15/12/2014 16,43 16,58 15,49 15,60 -3,98% 6,65% 11.076.421
12/12/2014 16,46 17,05 16,19 16,24 -3,13% 5,21% 10.238.180
11/12/2014 16,41 17,01 16,37 16,77 +1,18% 3,91% 10.339.871
10/12/2014 17,09 17,13 16,40 16,57 -5,92% 4,24% 10.641.883
09/12/2014 17,26 18,25 17,21 17,62 +0,93% 6,01% 12.837.646
08/12/2014 17,75 17,78 16,97 17,45 -4,04% 4,55% 11.591.209
05/12/2014 18,10 18,29 17,79 18,19 -0,19% 2,76% 7.706.304
04/12/2014 18,85 18,91 18,20 18,22 -4,44% 3,77% 10.472.397
03/12/2014 19,22 19,64 19,00 19,07 -0,61% 3,31% 6.111.298
02/12/2014 18,73 19,34 18,60 19,19 +2,00% 3,97% 8.579.667
01/12/2014 18,39 18,81 18,06 18,81 +1,19% 4,13% 9.061.783
28/11/2014 18,62 18,98 17,97 18,59 -1,27% 5,39% 11.774.785
27/11/2014 19,93 20,04 18,41 18,83 -7,08% 8,21% 8.613.564
26/11/2014 20,50 20,51 20,16 20,26 -1,62% 1,70% 8.170.450
25/11/2014 20,57 20,88 20,30 20,60 +0,07% 2,81% 8.531.884
24/11/2014 20,77 20,80 20,39 20,58 -1,52% 1,98% 5.640.208
21/11/2014 20,91 21,11 20,69 20,90 +1,26% 2,01% 7.051.639
20/11/2014 19,90 20,69 19,82 20,64 +3,72% 4,33% 5.897.092
19/11/2014 19,89 20,07 19,60 19,90 +0,45% 2,36% 4.289.221
18/11/2014 19,69 20,01 19,45 19,81 +0,80% 2,84% 6.802.515
17/11/2014 19,76 20,00 19,56 19,66 -1,25% 2,23% 5.274.078
14/11/2014 19,98 20,17 19,65 19,91 -0,05% 2,60% 9.749.121
13/11/2014 20,42 20,48 19,70 19,92 -2,96% 3,86% 9.651.513
12/11/2014 19,88 20,55 19,76 20,52 +1,92% 4,02% 8.766.919
11/11/2014 19,84 20,26 19,72 20,14 +1,36% 2,74% 3.660.489
10/11/2014 20,20 20,43 19,78 19,87 -0,73% 3,20% 7.924.594
07/11/2014 19,43 20,23 19,43 20,01 +2,84% 4,13% 5.607.536
06/11/2014 18,90 19,46 18,74 19,46 +3,87% 3,83% 7.111.878
05/11/2014 18,19 18,86 18,19 18,74 +3,97% 3,66% 7.255.839