🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2015 19,92 20,00 19,50 19,68 -0,96% 2,48% 3.604.947
27/04/2015 20,08 20,20 19,79 19,87 -0,90% 2,02% 4.158.533
24/04/2015 19,96 20,19 19,79 20,05 +0,17% 1,99% 3.062.592
23/04/2015 19,81 20,26 19,81 20,02 +1,01% 2,27% 3.022.773
22/04/2015 19,70 20,00 19,30 19,82 +0,85% 3,53% 4.695.171
21/04/2015 20,03 20,12 19,42 19,65 -2,00% 3,50% 4.051.124
20/04/2015 20,15 20,41 19,99 20,05 -0,73% 2,09% 4.022.127
17/04/2015 19,82 20,24 19,76 20,20 +1,00% 2,37% 4.055.820
16/04/2015 20,35 20,47 19,85 20,00 -2,76% 3,03% 6.036.765
15/04/2015 20,32 20,79 20,31 20,57 +1,87% 2,39% 5.549.135
14/04/2015 19,83 20,31 19,83 20,19 +1,78% 2,39% 3.614.544
13/04/2015 20,04 20,12 19,74 19,84 -0,34% 1,91% 3.691.528
10/04/2015 19,92 20,10 19,81 19,91 +0,32% 1,47% 3.602.292
09/04/2015 19,58 20,18 19,58 19,84 +1,33% 3,03% 3.292.112
08/04/2015 20,02 20,19 19,49 19,58 -2,56% 3,50% 4.876.296
07/04/2015 19,59 20,49 19,59 20,10 +1,96% 4,63% 6.694.289
06/04/2015 19,27 19,89 19,26 19,71 +2,37% 3,25% 5.498.698
02/04/2015 18,97 19,48 18,95 19,26 +0,59% 2,76% 3.627.000
01/04/2015 19,05 19,31 19,02 19,14 +0,70% 1,54% 3.483.448
31/03/2015 18,90 19,21 18,81 19,01 -0,59% 2,15% 5.668.388
30/03/2015 18,94 19,30 18,93 19,12 +0,98% 1,94% 4.641.670
27/03/2015 18,97 19,09 18,84 18,94 -1,05% 1,29% 4.747.037
26/03/2015 19,29 19,35 19,05 19,14 +1,56% 1,57% 8.026.694
25/03/2015 18,61 19,10 18,59 18,84 +1,45% 2,74% 7.708.346
24/03/2015 18,34 18,62 18,34 18,57 +1,55% 1,55% 4.192.839
23/03/2015 18,22 18,52 18,11 18,29 +0,38% 2,20% 4.867.924
20/03/2015 18,24 18,31 18,04 18,22 +1,33% 1,48% 12.727.990
19/03/2015 18,34 18,39 17,89 17,98 -2,70% 2,75% 6.566.255
18/03/2015 18,21 18,69 18,13 18,48 +0,32% 3,07% 4.529.973
17/03/2015 17,84 18,48 17,72 18,42 +1,35% 4,25% 4.687.819