🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2018 23,01 23,17 22,78 22,83 -0,66% 1,68% 6.234.634
18/07/2018 23,27 23,34 22,90 22,98 -1,41% 1,89% 5.018.623
17/07/2018 23,26 23,37 23,10 23,31 -0,21% 1,14% 4.207.337
16/07/2018 23,36 23,57 23,23 23,36 -1,83% 1,45% 4.363.550
13/07/2018 23,66 23,86 23,53 23,80 +0,91% 1,41% 4.559.786
12/07/2018 23,51 23,64 23,22 23,58 +0,71% 1,79% 4.918.770
11/07/2018 23,69 23,75 23,26 23,41 -2,37% 2,07% 6.955.052
10/07/2018 23,75 24,04 23,67 23,98 +1,45% 1,53% 7.494.753
09/07/2018 23,29 23,64 23,28 23,64 +1,00% 1,58% 4.287.383
06/07/2018 22,77 23,44 22,61 23,40 +2,62% 3,66% 4.062.559
05/07/2018 23,04 23,15 22,78 22,81 -0,91% 1,62% 4.487.908
04/07/2018 22,87 23,10 22,72 23,02 +0,34% 1,67% 2.016.679
03/07/2018 23,22 23,53 22,84 22,94 -1,29% 2,97% 8.096.938
29/06/2018 22,85 23,31 22,84 23,24 +2,51% 2,06% 7.558.259
28/06/2018 22,61 22,72 22,18 22,67 +0,76% 2,40% 5.964.886
27/06/2018 22,38 22,60 22,31 22,50 +1,68% 1,29% 8.375.059
26/06/2018 21,53 22,28 21,47 22,13 +3,51% 3,73% 7.012.432
25/06/2018 21,63 21,73 21,36 21,38 -1,18% 1,72% 9.584.127
22/06/2018 21,12 21,81 21,12 21,63 +5,32% 3,25% 8.075.293
21/06/2018 20,75 20,75 20,49 20,54 -1,64% 1,27% 5.389.655
20/06/2018 20,76 20,97 20,48 20,88 +1,84% 2,36% 5.997.762
19/06/2018 20,42 20,87 20,31 20,50 -0,45% 2,73% 5.871.363
18/06/2018 20,15 20,83 20,09 20,60 +2,26% 3,67% 6.092.511
15/06/2018 20,48 20,52 19,97 20,14 -2,05% 2,68% 15.075.065
14/06/2018 20,95 21,02 20,54 20,56 -2,08% 2,27% 5.979.997
13/06/2018 21,01 21,21 20,91 21,00 -0,46% 1,47% 5.266.522
12/06/2018 21,24 21,38 20,97 21,10 -0,53% 1,91% 4.618.391
11/06/2018 21,38 21,51 21,18 21,21 -0,80% 1,53% 5.094.382
08/06/2018 21,59 21,67 21,29 21,38 -0,77% 1,79% 4.185.692
07/06/2018 21,45 21,97 21,38 21,55 +1,08% 2,76% 4.463.812