🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2019 17,96 18,21 17,95 18,12 +0,33% 1,42% 2.938.438
22/02/2019 18,24 18,31 18,02 18,07 -0,08% 1,56% 4.061.130
21/02/2019 18,17 18,29 18,05 18,08 -0,94% 1,32% 9.545.737
20/02/2019 18,13 18,29 18,10 18,25 +0,27% 1,00% 4.028.253
19/02/2019 17,99 18,24 17,94 18,20 +0,81% 1,69% 9.823.449
15/02/2019 17,56 18,08 17,53 18,06 +4,12% 3,10% 5.051.704
14/02/2019 17,34 17,54 17,34 17,34 -0,11% 1,13% 5.844.204
13/02/2019 17,52 17,82 17,36 17,36 -0,59% 2,66% 5.967.541
12/02/2019 17,22 17,56 17,21 17,46 +2,77% 1,99% 5.744.350
11/02/2019 16,59 17,11 16,53 16,99 +1,64% 3,48% 4.811.973
08/02/2019 16,92 16,95 16,60 16,72 -1,01% 2,08% 3.856.930
07/02/2019 17,18 17,26 16,68 16,89 -2,07% 3,33% 5.442.338
06/02/2019 17,37 17,48 17,22 17,25 -1,48% 1,49% 5.428.249
05/02/2019 17,36 17,68 17,36 17,51 +0,51% 1,83% 4.745.608
04/02/2019 17,18 17,50 17,05 17,42 +1,63% 2,65% 5.336.563
01/02/2019 17,39 17,42 17,06 17,14 -0,77% 2,08% 4.105.849
31/01/2019 17,62 17,67 17,24 17,27 -1,31% 2,45% 6.107.622
30/01/2019 17,40 17,62 17,31 17,50 +1,16% 1,80% 4.667.195
29/01/2019 17,20 17,49 17,17 17,30 +1,64% 1,88% 6.844.376
28/01/2019 16,85 17,10 16,67 17,02 -0,43% 2,56% 6.355.725
25/01/2019 17,19 17,21 16,95 17,10 -0,14% 1,51% 5.218.535
24/01/2019 16,79 17,20 16,64 17,12 +2,07% 3,32% 7.483.930
23/01/2019 16,94 17,11 16,58 16,77 -0,26% 3,12% 6.677.748
22/01/2019 17,63 17,66 16,79 16,82 -5,87% 4,92% 8.532.905
21/01/2019 17,86 17,95 17,71 17,86 -0,08% 1,32% 1.524.761
18/01/2019 17,97 18,08 17,76 17,88 +0,27% 1,77% 6.641.401
17/01/2019 17,78 17,96 17,61 17,83 -0,49% 2,01% 6.275.883
16/01/2019 18,12 18,28 17,75 17,92 -1,64% 2,92% 6.678.974
15/01/2019 17,94 18,24 17,84 18,22 +2,54% 2,24% 7.956.040
14/01/2019 17,50 17,93 17,45 17,77 +0,64% 2,77% 4.855.263