🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2019 18,85 19,18 18,81 19,06 +1,35% 1,95% 7.673.223
05/04/2019 18,22 18,82 18,16 18,81 +3,81% 3,63% 7.339.765
04/04/2019 18,12 18,22 17,73 18,12 -0,03% 2,73% 10.344.772
03/04/2019 18,33 18,54 18,00 18,12 -0,38% 2,97% 7.208.668
02/04/2019 18,22 18,33 18,06 18,19 -0,08% 1,48% 4.882.626
01/04/2019 18,11 18,34 18,09 18,21 +1,34% 1,43% 9.533.690
29/03/2019 18,25 18,33 17,89 17,97 -0,60% 2,42% 5.127.462
28/03/2019 17,79 18,13 17,74 18,08 +1,35% 2,20% 10.250.227
27/03/2019 18,23 18,31 17,77 17,84 -1,94% 2,96% 20.655.034
26/03/2019 17,69 18,41 17,69 18,19 +2,51% 4,07% 11.202.820
25/03/2019 18,05 18,16 17,72 17,74 -2,13% 2,44% 8.879.433
22/03/2019 18,41 18,49 18,01 18,13 -2,63% 2,58% 7.258.289
21/03/2019 18,25 18,72 18,25 18,62 +0,74% 2,55% 21.150.423
20/03/2019 18,11 18,57 18,00 18,48 +2,17% 3,14% 7.402.454
19/03/2019 18,41 18,56 18,07 18,09 -1,20% 2,66% 16.923.892
18/03/2019 18,16 18,45 18,06 18,31 +1,05% 2,16% 6.756.570
15/03/2019 18,21 18,40 18,01 18,12 -1,10% 2,15% 18.181.355
14/03/2019 18,19 18,45 18,16 18,32 +0,86% 1,59% 5.115.823
13/03/2019 18,02 18,33 17,97 18,16 +1,62% 1,96% 8.048.747
12/03/2019 17,91 18,06 17,77 17,87 +0,27% 1,61% 7.969.109
11/03/2019 17,68 17,95 17,57 17,83 +1,53% 2,16% 14.421.829
08/03/2019 17,43 17,60 16,90 17,56 -2,50% 4,02% 10.289.230
07/03/2019 17,51 18,16 17,42 18,01 +2,62% 4,22% 12.546.456
06/03/2019 17,82 17,85 17,46 17,55 -1,70% 2,14% 9.466.916
05/03/2019 17,92 17,95 17,70 17,85 +0,39% 1,37% 9.896.349
04/03/2019 18,36 18,37 17,39 17,78 -4,52% 5,31% 15.411.995
01/03/2019 18,42 18,83 18,42 18,62 +1,74% 2,23% 6.849.276
28/02/2019 18,40 18,52 18,17 18,31 -0,56% 1,86% 5.823.376
27/02/2019 18,35 18,68 18,29 18,41 +0,94% 2,13% 8.276.634
26/02/2019 18,13 18,34 18,11 18,24 +0,62% 1,27% 5.699.222