🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 10,49 10,69 10,44 10,56 +0,28% 2,43% 5.374.748
26/10/2020 10,82 10,84 10,48 10,53 -4,10% 3,30% 7.607.063
23/10/2020 11,15 11,15 10,82 10,98 -0,49% 2,99% 12.602.816
22/10/2020 10,91 11,11 10,81 11,04 +1,30% 2,78% 6.724.510
21/10/2020 11,16 11,21 10,89 10,90 -2,75% 2,94% 4.303.923
20/10/2020 11,32 11,43 11,02 11,20 -0,39% 3,59% 14.147.180
19/10/2020 11,40 11,53 11,23 11,25 -1,12% 2,66% 9.066.684
16/10/2020 11,59 11,67 11,33 11,38 -2,02% 2,96% 5.826.030
15/10/2020 11,39 11,72 11,24 11,61 +0,25% 4,17% 13.108.415
14/10/2020 11,51 12,01 11,51 11,58 +0,94% 4,34% 13.262.586
13/10/2020 11,43 11,65 11,42 11,47 -0,09% 1,97% 15.549.217
09/10/2020 11,64 11,66 11,23 11,48 -1,18% 3,66% 10.600.635
08/10/2020 11,02 11,75 10,96 11,62 +6,60% 7,11% 11.064.781
07/10/2020 10,65 10,97 10,54 10,90 +2,86% 4,00% 11.559.966
06/10/2020 10,68 10,87 10,39 10,60 +1,12% 4,50% 14.805.521
05/10/2020 10,37 10,49 10,19 10,48 +2,88% 2,97% 14.881.892
02/10/2020 9,74 10,37 9,68 10,19 +0,92% 7,04% 12.744.122
01/10/2020 10,34 10,50 10,03 10,09 -3,42% 4,55% 20.608.681
30/09/2020 10,59 10,70 10,43 10,45 -0,74% 2,59% 11.676.156
29/09/2020 10,89 10,90 10,41 10,53 -3,93% 4,50% 6.997.117
28/09/2020 10,80 11,03 10,80 10,96 +3,47% 2,18% 11.390.684
25/09/2020 10,67 10,79 10,51 10,59 -1,77% 2,57% 11.355.358
24/09/2020 10,54 10,97 10,50 10,78 +0,36% 4,46% 7.017.741
23/09/2020 11,14 11,29 10,73 10,74 -2,92% 5,06% 23.345.165
22/09/2020 10,86 11,20 10,86 11,07 +2,31% 3,11% 27.048.740
21/09/2020 11,09 11,13 10,64 10,82 -4,62% 4,41% 41.187.344
18/09/2020 11,55 11,57 11,32 11,34 -1,74% 2,16% 31.785.159
17/09/2020 11,61 11,68 11,40 11,54 -3,32% 2,45% 17.122.783
16/09/2020 11,65 12,15 11,50 11,94 +3,48% 5,55% 18.374.120
15/09/2020 11,76 11,97 11,50 11,54 -0,92% 4,04% 20.520.058