🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2023 37,86 37,97 36,73 36,97 -1,00% 3,26% 22.409.400
13/06/2023 37,32 37,85 37,25 37,34 +1,65% 1,61% 25.931.600
12/06/2023 37,26 37,40 36,63 36,74 -2,39% 2,08% 29.795.400
09/06/2023 37,62 37,89 37,19 37,64 +0,40% 1,86% 29.348.800
08/06/2023 37,93 37,93 36,70 37,49 -0,29% 3,23% 24.534.400
07/06/2023 37,63 37,86 37,50 37,60 +0,40% 0,96% 14.346.000
06/06/2023 36,76 37,50 36,65 37,45 +0,56% 2,30% 11.156.800
05/06/2023 38,35 38,45 37,16 37,24 -1,06% 3,38% 16.140.000
02/06/2023 37,45 37,82 37,26 37,64 +1,96% 1,50% 14.484.600
01/06/2023 36,57 37,16 36,41 36,91 +0,94% 2,05% 6.474.400
31/05/2023 36,67 36,85 36,42 36,57 -1,79% 1,17% 14.806.000
30/05/2023 37,27 37,42 36,96 37,23 -2,22% 1,23% 11.747.400
29/05/2023 37,77 38,17 37,77 38,08 +0,44% 1,06% 1.181.000
26/05/2023 37,90 38,07 37,68 37,91 +0,86% 1,03% 12.290.600
25/05/2023 38,23 38,29 37,35 37,59 -2,97% 2,45% 8.391.400
24/05/2023 39,34 39,46 38,42 38,74 -1,25% 2,63% 8.080.400
23/05/2023 39,00 39,46 38,74 39,23 +1,80% 1,83% 13.019.600
19/05/2023 38,13 38,63 38,03 38,53 +1,81% 1,57% 9.185.000
18/05/2023 37,58 37,92 37,09 37,85 +0,46% 2,21% 6.114.000
17/05/2023 37,53 37,74 37,05 37,67 +1,33% 1,84% 6.237.800
16/05/2023 37,90 38,12 37,11 37,18 -2,43% 2,66% 10.716.600
15/05/2023 37,74 38,17 37,54 38,10 +1,34% 1,66% 11.921.400
12/05/2023 37,74 38,16 37,31 37,60 +0,00% 2,24% 4.350.600
11/05/2023 37,50 37,75 37,21 37,60 -0,65% 1,45% 6.589.000
10/05/2023 38,19 38,35 37,46 37,84 -0,85% 2,32% 5.131.400
09/05/2023 37,86 38,45 37,82 38,17 -0,13% 1,66% 3.333.200
08/05/2023 39,15 39,29 38,18 38,22 -0,86% 2,84% 4.225.000
05/05/2023 37,97 38,85 37,89 38,55 +3,92% 2,53% 5.517.000
04/05/2023 38,00 38,10 36,89 37,09 -2,96% 3,17% 8.394.600
03/05/2023 38,51 38,99 38,16 38,22 -1,96% 2,17% 7.161.600