🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2006 14,18 14,48 14,14 14,40 +2,03% 2,42% 5.923.434
30/12/2005 14,15 14,26 13,96 14,11 -0,36% 2,15% 2.258.860
29/12/2005 14,20 14,32 14,05 14,16 -0,62% 1,90% 2.204.952
28/12/2005 13,91 14,34 13,77 14,25 +0,31% 4,05% 3.476.301
23/12/2005 14,10 14,37 13,99 14,21 -0,79% 2,64% 2.478.988
22/12/2005 14,75 14,75 14,28 14,32 -1,53% 3,19% 3.419.942
21/12/2005 14,66 14,79 14,45 14,54 -0,69% 2,37% 3.927.174
20/12/2005 14,63 14,68 14,48 14,64 +0,59% 1,37% 4.946.541
19/12/2005 14,59 14,81 14,48 14,56 +0,17% 2,27% 4.554.477
16/12/2005 14,94 14,94 14,51 14,53 -2,94% 2,85% 10.869.158
15/12/2005 15,11 15,11 14,74 14,97 -1,37% 2,43% 9.719.920
14/12/2005 14,89 15,18 14,78 15,18 +2,82% 2,71% 12.991.612
13/12/2005 14,50 15,05 14,50 14,76 +3,15% 3,85% 11.350.661
12/12/2005 14,34 14,45 14,27 14,31 +1,63% 1,21% 5.602.023
09/12/2005 14,20 14,25 14,00 14,08 -0,67% 1,74% 5.556.690
08/12/2005 14,05 14,28 13,81 14,18 +1,15% 3,35% 8.597.228
07/12/2005 14,07 14,14 13,73 14,02 +1,51% 2,92% 8.750.787
06/12/2005 13,74 14,01 13,54 13,81 +0,41% 3,42% 6.954.644
05/12/2005 13,91 14,03 13,73 13,75 +1,34% 2,13% 8.060.999
02/12/2005 13,47 13,73 13,45 13,57 +1,71% 2,13% 5.641.229
01/12/2005 13,05 13,39 13,05 13,34 +3,08% 2,61% 7.529.671
30/11/2005 12,84 13,15 12,77 12,95 +0,21% 2,97% 6.418.414
29/11/2005 13,22 13,28 12,86 12,92 -1,75% 3,24% 4.337.616
28/11/2005 13,26 13,37 13,08 13,15 -0,74% 2,16% 7.468.411
25/11/2005 13,44 13,44 13,25 13,25 -0,55% 1,46% 3.170.818
24/11/2005 13,22 13,38 13,07 13,32 +0,55% 2,35% 2.209.036
23/11/2005 13,36 13,42 13,04 13,25 -1,89% 2,84% 8.765.081
22/11/2005 13,45 13,53 13,22 13,50 +2,21% 2,28% 11.648.385
21/11/2005 13,32 13,34 13,05 13,21 +0,28% 2,19% 11.959.177
18/11/2005 13,47 13,56 13,04 13,17 -2,18% 3,89% 8.357.089