🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2024 48,62 50,39 48,56 49,81 +3,30% 3,76% 19.701.900
04/10/2024 48,07 48,32 47,82 48,22 +0,84% 1,04% 6.906.200
03/10/2024 47,00 47,82 46,71 47,82 +2,20% 2,36% 4.264.200
02/10/2024 47,92 48,28 46,06 46,79 -0,28% 4,63% 6.231.800
01/10/2024 44,51 47,09 44,43 46,92 +4,48% 5,98% 10.477.500
30/09/2024 44,52 45,24 44,52 44,91 +0,04% 1,62% 8.733.400
27/09/2024 44,28 44,98 44,18 44,89 +2,09% 1,81% 10.280.700
26/09/2024 44,49 44,60 43,78 43,97 -3,28% 1,84% 6.337.800
25/09/2024 46,40 46,52 45,22 45,46 -2,28% 2,80% 9.908.200
24/09/2024 46,59 46,91 46,25 46,52 +1,86% 1,42% 9.837.700
23/09/2024 45,30 45,88 45,01 45,67 +0,93% 1,92% 16.762.200
20/09/2024 45,64 45,64 45,05 45,25 -1,20% 1,29% 26.982.600
19/09/2024 45,61 46,09 45,61 45,80 +2,42% 1,05% 12.126.700
18/09/2024 44,61 45,22 44,28 44,72 +0,09% 2,11% 13.288.000
17/09/2024 44,25 44,76 43,89 44,68 +1,71% 1,97% 40.022.500
16/09/2024 43,85 44,09 43,04 43,93 +1,22% 2,39% 50.974.700
13/09/2024 44,08 44,17 43,39 43,40 -2,03% 1,77% 31.959.400
12/09/2024 44,23 44,65 43,99 44,30 +0,80% 1,49% 32.804.800
11/09/2024 44,25 44,31 43,53 43,95 +0,32% 1,76% 35.815.600
10/09/2024 45,40 45,57 43,54 43,81 -3,50% 4,47% 27.431.100
09/09/2024 45,32 45,79 45,27 45,40 +0,73% 1,15% 24.007.800
06/09/2024 45,81 46,15 44,90 45,07 -1,25% 2,73% 12.637.600
05/09/2024 46,61 46,75 45,55 45,64 -1,21% 2,57% 10.588.500
04/09/2024 47,15 47,47 46,06 46,20 -1,97% 2,99% 14.645.500
03/09/2024 48,00 48,00 46,93 47,13 -3,38% 2,23% 15.595.900
30/08/2024 49,34 49,40 48,38 48,78 -2,03% 2,07% 17.360.500
29/08/2024 49,43 49,95 49,28 49,79 +1,16% 1,36% 25.392.700
28/08/2024 49,30 49,50 48,93 49,22 -0,91% 1,16% 11.360.500
27/08/2024 50,27 50,40 49,57 49,67 -1,57% 1,65% 22.844.700
26/08/2024 50,00 50,72 49,82 50,46 +2,48% 1,80% 23.503.500