🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2006 12,49 12,51 12,07 12,17 -2,38% 3,55% 8.189.645
18/09/2006 12,18 12,58 12,15 12,46 +2,93% 3,56% 11.092.144
15/09/2006 12,10 12,21 12,00 12,11 -0,02% 1,72% 25.733.692
14/09/2006 12,59 12,73 12,04 12,11 -3,57% 5,49% 20.030.386
13/09/2006 12,37 12,62 12,21 12,56 +2,48% 3,33% 15.729.934
12/09/2006 12,52 12,66 12,25 12,26 -2,00% 3,28% 11.968.979
11/09/2006 12,81 12,81 12,49 12,50 -4,35% 2,49% 14.758.759
08/09/2006 13,52 13,61 13,05 13,07 -2,94% 4,17% 6.846.009
07/09/2006 13,62 13,66 13,42 13,47 -1,91% 1,74% 8.034.045
06/09/2006 14,11 14,17 13,65 13,73 -3,86% 3,70% 8.964.380
05/09/2006 14,12 14,35 14,11 14,28 +0,46% 1,70% 5.669.000
01/09/2006 14,32 14,32 14,16 14,22 +0,05% 1,15% 3.945.961
31/08/2006 14,23 14,49 14,21 14,21 -0,24% 1,95% 8.353.822
30/08/2006 14,22 14,32 13,93 14,24 +0,29% 2,77% 6.716.546
29/08/2006 14,33 14,35 14,03 14,20 -2,18% 2,22% 8.881.066
28/08/2006 14,51 14,69 14,39 14,52 -1,23% 2,09% 5.212.409
25/08/2006 14,70 14,74 14,59 14,70 +0,60% 1,00% 3.788.318
24/08/2006 14,70 14,71 14,57 14,61 -0,55% 0,95% 4.242.868
23/08/2006 14,66 14,74 14,56 14,69 -0,66% 1,22% 4.665.970
22/08/2006 14,76 14,84 14,56 14,79 +0,25% 1,86% 6.123.958
21/08/2006 14,86 14,90 14,64 14,75 +0,65% 1,75% 2.713.001
18/08/2006 14,72 14,80 14,44 14,66 +0,12% 2,46% 5.275.711
17/08/2006 14,59 14,64 14,36 14,64 -0,60% 1,91% 6.852.544
16/08/2006 14,81 15,05 14,64 14,73 -0,45% 2,73% 10.612.682
15/08/2006 14,87 14,89 14,64 14,79 +0,92% 1,65% 14.421.829
14/08/2006 14,74 14,86 14,52 14,66 -2,27% 2,29% 5.601.614
11/08/2006 15,24 15,24 14,90 15,00 -1,21% 2,25% 6.977.514
10/08/2006 15,14 15,24 15,04 15,18 -1,02% 1,36% 5.394.556
09/08/2006 15,16 15,50 15,09 15,34 +2,20% 2,73% 11.203.229
08/08/2006 14,65 15,09 14,59 15,01 +4,07% 3,46% 8.934.975