🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Split 2:1 del 11/06/2024

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2024 2:1
22/08/2022 1021:1000
19/05/2010 2:1
18/05/2005 2:1
19/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2009 10,61 11,31 10,42 11,12 +1,38% 8,40% 10.698.038
05/02/2009 10,43 10,97 10,23 10,97 +5,21% 7,14% 10.534.678
04/02/2009 10,43 10,50 10,20 10,43 +1,53% 2,89% 13.343.653
03/02/2009 10,50 10,54 10,19 10,27 -1,99% 3,31% 11.519.739
02/02/2009 10,63 10,66 10,25 10,48 -2,48% 3,85% 7.617.068
30/01/2009 11,08 11,14 10,55 10,75 -0,79% 5,30% 8.328.501
29/01/2009 11,09 11,09 10,73 10,83 -3,60% 3,27% 7.423.487
28/01/2009 11,02 11,25 10,84 11,24 +3,64% 3,71% 9.284.566
27/01/2009 11,07 11,07 10,69 10,84 -2,21% 3,41% 6.638.950
26/01/2009 10,98 11,45 10,89 11,09 +1,18% 5,08% 7.564.793
23/01/2009 10,28 11,13 10,05 10,96 +4,53% 10,45% 11.870.554
22/01/2009 10,84 10,90 10,28 10,48 -5,48% 5,65% 11.393.952
21/01/2009 10,81 11,09 10,48 11,09 +3,92% 5,62% 12.867.867
20/01/2009 11,50 11,50 10,60 10,67 -8,33% 7,83% 13.892.543
19/01/2009 11,63 11,85 11,55 11,64 -2,06% 2,61% 2.220.879
16/01/2009 12,24 12,24 11,82 11,89 +2,02% 3,46% 14.674.629
15/01/2009 11,32 11,65 10,84 11,65 +1,88% 7,18% 12.775.569
14/01/2009 11,51 11,51 11,07 11,43 -1,56% 3,83% 10.290.863
13/01/2009 11,72 11,96 11,36 11,62 -1,31% 5,10% 12.796.397
12/01/2009 12,12 12,12 11,65 11,77 -5,26% 3,88% 7.057.969
09/01/2009 12,61 12,93 12,24 12,42 -2,57% 5,44% 8.746.703
08/01/2009 12,44 12,92 12,26 12,75 +1,48% 5,32% 8.703.412
07/01/2009 13,39 13,39 12,39 12,57 -8,34% 7,46% 9.564.320
06/01/2009 14,01 14,01 13,40 13,71 +1,62% 4,35% 12.096.808
05/01/2009 12,96 13,65 12,74 13,49 +5,98% 7,08% 12.078.022
02/01/2009 12,03 12,87 12,03 12,73 +6,65% 7,00% 6.807.211
31/12/2008 11,53 12,05 11,41 11,94 +2,24% 5,54% 5.296.948
30/12/2008 11,19 11,67 10,93 11,67 +4,22% 6,65% 5.851.147
29/12/2008 11,01 11,27 10,99 11,20 +5,68% 2,51% 4.471.980
24/12/2008 10,65 10,65 10,38 10,60 -1,61% 2,57% 2.743.223